Tour v526
UTHR
UNITED THERAPEUTICS
$515.46 -2.36%
(8/27 19:10) ◀
|
Friday, August 28, 2026 (7:10pm)
January 2026
|
▶ (8/31 19:11)
◀ 8/28 19:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 292
Calls: 174 (60%)
Puts: 118 (40%)
Prior (08/27) 183
Calls: 45 (25%)
Puts: 138 (75%)
Current vs Prior +59.56%
Calls: +286.67% (Calls)
Puts: -14.49% (Puts)
Prior 7-Day Total 40,667
Calls: 38,194 (94%)
Puts: 2,473 (6%)
Prior 7-Day Average 5,809
Calls: 5,456 (94%)
Puts: 353 (6%)
Current vs Prior 7-Day Avg -94.97%
Calls: -96.81%
Puts: -66.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $322.8K
Calls: $205.4K (64%)
Puts: $117.4K (36%)
Prior (08/27) $311.9K
Calls: $67.5K (22%)
Puts: $244.4K (78%)
Current vs Prior +3.50%
Calls: +204.44%
Puts: -51.96%
Prior 7-Day Total $27.87M
Calls: $25.39M (91%)
Puts: $2.47M (9%)
Prior 7-Day Average $3.98M
Calls: $3.63M (91%)
Puts: $353.4K (9%)
Current vs Prior 7-Day Avg -91.89%
Calls: -94.34%
Puts: -66.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.68
Prior (08/27) 3.07
Current vs Prior -77.89%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -71.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 10,799
Calls: 10,761 (100%)
Puts: 38 (0%)
Prior (08/27) 23,064
Calls: 23,054 (100%)
Puts: 10 (0%)
Current vs Prior -53.18%
Prior 7-Day Total 175,117
Calls: 108,460 (62%)
Puts: 66,657 (38%)
Prior 7-Day Average 25,016
Calls: 15,494 (62%)
Puts: 9,522 (38%)
Current vs Prior 7-Day Avg -56.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.39% | 10.36%
Prior 7.52% | 10.01%
Current vs Prior -1.71% | +3.48%
Prior 7-Day Avg 6.00% | 9.70%
Current vs 7-Day Avg +23.11% | +6.78%
Prior 7-Day Eod 7.52% | 10.01%
Current vs 7-Day Eod -1.71% | +3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($205.4K). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1815.9019.40$17.6519.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 217, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 185.809.10$7.4544.3%1000.30--
$570.00Sep 180.754.90$2.83146.6%100.139.5K
$530.00Sep 186.6014.90$10.7577.2%40.39--
$580.00Sep 180.753.10$1.93121.8%10.10--
$600.00Sep 180.003.10$1.55200.0%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 185.0012.60$8.8086.4%1000.33--
$520.00Sep 1815.9019.40$17.6519.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 51.63, avg 14.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$600.00Sep 18$0.38$19.62$0.3810%51.63$580.38
$540.00$570.00Sep 18$4.62$25.38$4.6230%5.49$544.62
$570.00$580.00Sep 18$0.90$9.10$0.9013%10.11$570.90
$530.00$540.00Sep 18$3.30$6.70$3.3039%2.03$533.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$500.00Sep 18$8.85$11.15$8.8552%1.26$511.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$3.30$3.30$6.7061%0.49$533.30
$570.00$580.00Sep 18$0.90$0.90$9.1087%0.10$570.90
$540.00$570.00Sep 18$4.62$4.62$25.3870%0.18$544.62
$580.00$600.00Sep 18$0.38$0.38$19.6290%0.02$580.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.01% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$500.00Sep 18$1.55$8.80$10.35$489.65$610.35
$580.00$500.00Sep 18$1.93$8.80$10.73$489.27$590.73
$570.00$500.00Sep 18$2.83$8.80$11.63$488.37$581.63
$540.00$500.00Sep 18$7.45$8.80$16.25$483.75$556.25
$530.00$500.00Sep 18$10.75$8.80$19.55$480.45$549.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.17, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Sep 18-$1.17$18.83
$570.00$580.001:2Sep 18-$1.03$8.97
$530.00$540.001:2Sep 18-$4.15$5.85
$540.00$570.001:2Sep 18$1.79$28.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Sep 18$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.13%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$5.800.304.8%1.13%5.89%100--
$530.00Sep 18$6.600.392.8%1.28%4.10%4--
$570.00Sep 18$0.750.1310.6%0.15%10.73%109.5K
$580.00Sep 18$0.750.1012.5%0.15%12.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 118
Put/Call Ratio 0.68
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 138
Put/Call Ratio 3.07
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 38,194
Total Puts 2,473
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All