Tour v526
UTHR
UNITED THERAPEUTICS
$527.91 +2.17%
(8/26 19:12) ◀
|
Thursday, August 27, 2026 (7:10pm)
January 2026
|
▶ (8/28 19:10)
◀ 8/27 19:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 183
Calls: 45 (25%)
Puts: 138 (75%)
Prior (08/26) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior +916.67%
Calls: +542.86% (Calls)
Puts: +1154.55% (Puts)
Prior 7-Day Total 107,564
Calls: 76,588 (71%)
Puts: 30,976 (29%)
Prior 7-Day Average 15,366
Calls: 10,941 (71%)
Puts: 4,425 (29%)
Current vs Prior 7-Day Avg -98.81%
Calls: -99.59%
Puts: -96.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $311.9K
Calls: $67.5K (22%)
Puts: $244.4K (78%)
Prior (08/26) $40.8K
Calls: $17.7K (43%)
Puts: $23.1K (57%)
Current vs Prior +664.46%
Calls: +280.88%
Puts: +958.72%
Prior 7-Day Total $46.80M
Calls: $34.15M (73%)
Puts: $12.65M (27%)
Prior 7-Day Average $6.69M
Calls: $4.88M (73%)
Puts: $1.81M (27%)
Current vs Prior 7-Day Avg -95.34%
Calls: -98.62%
Puts: -86.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 3.07
Prior (08/26) 1.57
Current vs Prior +95.15%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +52.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 23,064
Calls: 23,054 (100%)
Puts: 10 (0%)
Prior (08/26) 1,195
Calls: 1,181 (99%)
Puts: 14 (1%)
Current vs Prior +1830.04%
Prior 7-Day Total 184,557
Calls: 106,437 (58%)
Puts: 78,120 (42%)
Prior 7-Day Average 26,365
Calls: 15,205 (58%)
Puts: 11,160 (42%)
Current vs Prior 7-Day Avg -12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.52% | 10.01%
Prior 7.73% | 10.48%
Current vs Prior -2.74% | -4.48%
Prior 7-Day Avg 5.53% | 9.46%
Current vs 7-Day Avg +36.07% | +5.83%
Prior 7-Day Eod 7.73% | 10.48%
Current vs 7-Day Eod -2.74% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($244.4K) vs calls ($67.5K). Massive premium surge with dollar volume up 664% vs prior. Unusually high activity with volume up 917% vs prior - elevated interest. Extreme bearish P/C ratio of 3.07 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1832.0039.90$35.9522.0%20.78--
$510.00Sep 1825.4033.00$29.2026.0%40.70--
$520.00Sep 1818.2026.90$22.5538.6%80.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 52, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 181.354.70$3.03110.6%110.169.5K
$520.00Sep 1818.2026.90$22.5538.6%80.60--
$550.00Sep 184.4013.20$8.80100.0%60.334.1K
$510.00Sep 1825.4033.00$29.2026.0%40.70--
$600.00Sep 180.003.90$1.95200.0%40.099.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 180.003.70$1.85200.0%140.053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$600.00Sep 18$1.08$28.92$1.0816%26.78$571.08
$540.00$550.00Sep 18$2.65$7.35$2.6541%2.77$542.65
$510.00$520.00Sep 18$6.65$3.35$6.6570%0.50$516.65
$520.00$540.00Sep 18$11.10$8.90$11.1060%0.80$531.10
$550.00$570.00Sep 18$5.77$14.23$5.7733%2.47$555.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$570.00Sep 18$5.77$5.77$14.2367%0.41$555.77
$540.00$550.00Sep 18$2.65$2.65$7.3559%0.36$542.65
$570.00$600.00Sep 18$1.08$1.08$28.9284%0.04$571.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.72% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$420.00Sep 18$1.95$1.85$3.80$416.20$603.80
$570.00$420.00Sep 18$3.03$1.85$4.88$415.12$574.88
$550.00$420.00Sep 18$8.80$1.85$10.65$409.35$560.65
$540.00$420.00Sep 18$11.45$1.85$13.30$406.70$553.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 99.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Sep 18$0.10$9.9017%99.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Sep 18-$0.35$19.65
$570.00$600.001:2Sep 18-$0.87$29.13
$540.00$550.001:2Sep 18-$6.15$3.85
$550.00$570.001:2Sep 18$2.74$17.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$8.100.412.3%1.53%3.82%338
$550.00Sep 18$4.400.334.2%0.83%5.02%64.1K
$570.00Sep 18$1.350.168.0%0.26%8.23%119.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 138
Put/Call Ratio 3.07
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 76,588
Total Puts 30,976
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All