UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$472.21 -3.52%

$478.88 (+1.41%)🌙

as of 09/24 07:17 PM

(9/21 19:10) ◀

Thursday, September 24, 2026 (7:17pm)

▶ (9/25 19:05)

◀ 9/24 19:17 ▶

Option Volume

Detail

ℹ

Current (09/24) 166

Calls: 76 (46%)

Puts: 90 (54%)

Prior (09/21) 351

Calls: 163 (46%)

Puts: 188 (54%)

Current vs Prior -52.71%

Calls: -53.37% (Calls)

Puts: -52.13% (Puts)

Prior 7-Day Total 73,398

Calls: 37,326 (51%)

Puts: 36,072 (49%)

Prior 7-Day Average 10,485

Calls: 5,332 (51%)

Puts: 5,153 (49%)

Current vs Prior 7-Day Avg -98.42%

Calls: -98.57%

Puts: -98.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $278.2K

Calls: $124.1K (45%)

Puts: $154.2K (55%)

Prior (09/21) $588.9K

Calls: $288.7K (49%)

Puts: $300.3K (51%)

Current vs Prior -52.76%

Calls: -57.02%

Puts: -48.65%

Prior 7-Day Total $15.48M

Calls: $7.31M (47%)

Puts: $8.17M (53%)

Prior 7-Day Average $2.21M

Calls: $1.04M (47%)

Puts: $1.17M (53%)

Current vs Prior 7-Day Avg -87.42%

Calls: -88.13%

Puts: -86.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.18

Prior (09/21) 1.15

Current vs Prior +2.67%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +119.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 9,167

Calls: 9,061 (99%)

Puts: 106 (1%)

Prior (09/21) 21,696

Calls: 14,659 (68%)

Puts: 7,037 (32%)

Current vs Prior -57.75%

Prior 7-Day Total 97,146

Calls: 49,873 (51%)

Puts: 47,273 (49%)

Prior 7-Day Average 13,878

Calls: 7,124 (47%)

Puts: 7,878 (53%)

Current vs Prior 7-Day Avg -33.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.39% | 12.46%

Prior 7.30% | 12.15%

Current vs Prior +1.23% | +2.59%

Prior 7-Day Avg 6.00% | 10.40%

Current vs 7-Day Avg +23.23% | +19.86%

Prior 7-Day Eod 7.30% | 12.15%

Current vs 7-Day Eod +1.23% | +2.59%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.18. Call-heavy open interest (9,061 calls vs 106 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	28.10	35.80	$31.95	24.1%	31	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 79, top 31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	0.00	7.20	$3.60	200.0%	13	0.13	214
$590.00	Oct 16	0.00	6.90	$3.45	200.0%	4	0.10	1
$570.00	Oct 16	0.00	2.70	$1.35	200.0%	3	0.06	8.3K
$500.00	Oct 16	1.95	8.10	$5.02	122.5%	1	0.25	252
$540.00	Oct 16	0.05	3.90	$1.98	194.4%	1	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	28.10	35.80	$31.95	24.1%	31	0.76	--
$410.00	Oct 16	0.15	3.50	$1.83	183.1%	15	0.08	25
$420.00	Oct 16	0.05	2.65	$1.35	192.6%	6	0.07	27
$440.00	Oct 16	0.05	7.10	$3.58	196.9%	2	0.17	--
$430.00	Oct 16	0.05	4.00	$2.03	194.6%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.16, avg 6.38)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$540.00	Oct 16	$3.04	$36.96	$3.04	25%	12.16	$503.04
$550.00	$570.00	Oct 16	$2.25	$17.75	$2.25	13%	7.89	$552.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$450.00	Oct 16	$5.45	$14.55	$5.45	45%	2.67	$464.55
$430.00	$420.00	Oct 16	$0.68	$9.32	$0.68	11%	13.71	$429.32
$500.00	$470.00	Oct 16	$19.85	$10.15	$19.85	76%	0.51	$480.15
$440.00	$430.00	Oct 16	$1.55	$8.45	$1.55	17%	5.45	$438.45
$450.00	$440.00	Oct 16	$3.07	$6.93	$3.07	26%	2.26	$446.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.44, avg 0.21)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$570.00	Oct 16	$2.25	$2.25	$17.75	87%	0.13	$552.25
$500.00	$540.00	Oct 16	$3.04	$3.04	$36.96	75%	0.08	$503.04

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$440.00	Oct 16	$3.07	$3.07	$6.93	74%	0.44	$446.93
$440.00	$430.00	Oct 16	$1.55	$1.55	$8.45	83%	0.18	$438.45
$430.00	$420.00	Oct 16	$0.68	$0.68	$9.32	89%	0.07	$429.32
$470.00	$450.00	Oct 16	$5.45	$5.45	$14.55	55%	0.37	$464.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.83% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$500.00	Oct 16	$5.02	$31.95	$36.97	$463.03	$536.97	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$570.00	$410.00	Oct 16	$1.35	$1.83	$3.18	$406.82	$573.18
$570.00	$430.00	Oct 16	$1.35	$2.03	$3.38	$426.62	$573.38
$540.00	$410.00	Oct 16	$1.98	$1.83	$3.81	$406.19	$543.81
$540.00	$430.00	Oct 16	$1.98	$2.03	$4.01	$425.99	$544.01
$590.00	$410.00	Oct 16	$3.45	$1.83	$5.28	$404.72	$595.28
$590.00	$430.00	Oct 16	$3.45	$2.03	$5.48	$424.52	$595.48
$570.00	$440.00	Oct 16	$1.35	$3.58	$4.93	$435.07	$574.93
$550.00	$410.00	Oct 16	$3.60	$1.83	$5.43	$404.57	$555.43
$550.00	$430.00	Oct 16	$3.60	$2.03	$5.63	$424.37	$555.63
$540.00	$440.00	Oct 16	$1.98	$3.58	$5.56	$434.44	$545.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.17, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/430	550/570	Oct 16	$2.93	$17.07	76%	0.17	$427.07	$552.93
430/440	550/570	Oct 16	$3.80	$16.20	70%	0.23	$436.20	$553.80
440/450	550/570	Oct 16	$5.32	$14.68	61%	0.36	$444.68	$555.32
420/430	500/540	Oct 16	$3.72	$36.28	65%	0.10	$426.28	$503.72
430/440	500/540	Oct 16	$4.59	$35.41	58%	0.13	$435.41	$504.59
440/450	500/540	Oct 16	$6.11	$33.89	49%	0.18	$443.89	$506.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.49, cheapest $0.87)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$570.00	$590.00	Oct 16	$4.35	$15.65	3%	3.60

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Oct 16	$0.87	$9.13	10%	10.49
$430.00	$440.00	$450.00	Oct 16	$1.52	$8.48	16%	5.58
$410.00	$420.00	$430.00	Oct 16	$1.16	$8.84	3%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.20, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$590.00	1:2	Oct 16	-$5.55	$14.45
$540.00	$550.00	1:2	Oct 16	-$5.22	$4.78
$500.00	$540.00	1:2	Oct 16	$1.06	$38.94
$550.00	$570.00	1:2	Oct 16	$0.90	$19.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Oct 16	-$1.20	$18.80
$450.00	$440.00	1:2	Oct 16	-$0.51	$9.49
$440.00	$430.00	1:2	Oct 16	-$0.48	$9.52
$430.00	$420.00	1:2	Oct 16	-$0.67	$9.33
$420.00	$410.00	1:2	Oct 16	-$2.31	$7.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 16	$1.95	0.25	5.9%	0.41%	6.30%	1	252

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76

Total Puts 90

Put/Call Ratio 1.18

Net Difference -14

Prior's Put/Call Breakdown

Total Calls 163

Total Puts 188

Put/Call Ratio 1.15

Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 37,326

Total Puts 36,072

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card