Tour v528
UTHR
UNITED THERAPEUTICS
$475.45 +0.69%
(9/24 19:17) ◀
|
Friday, September 25, 2026 (7:05pm)
January 2026
|
▶
◀ 9/25 19:05

Option Volume

Detail
ℹ
Current (09/25) 49
Calls: 42 (86%)
Puts: 7 (14%)
Prior (09/24) 166
Calls: 76 (46%)
Puts: 90 (54%)
Current vs Prior -70.48%
Calls: -44.74% (Calls)
Puts: -92.22% (Puts)
Prior 7-Day Total 72,466
Calls: 36,576 (50%)
Puts: 35,890 (50%)
Prior 7-Day Average 10,352
Calls: 5,225 (50%)
Puts: 5,127 (50%)
Current vs Prior 7-Day Avg -99.53%
Calls: -99.20%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $141.1K
Calls: $137.6K (97%)
Puts: $3.6K (3%)
Prior (09/24) $278.2K
Calls: $124.1K (45%)
Puts: $154.2K (55%)
Current vs Prior -49.28%
Calls: +10.88%
Puts: -97.69%
Prior 7-Day Total $14.41M
Calls: $6.66M (46%)
Puts: $7.75M (54%)
Prior 7-Day Average $2.06M
Calls: $951.4K (46%)
Puts: $1.11M (54%)
Current vs Prior 7-Day Avg -93.14%
Calls: -85.54%
Puts: -99.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.17
Prior (09/24) 1.18
Current vs Prior -85.93%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -74.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 8,560
Calls: 8,560 (100%)
Puts: -- (0%)
Prior (09/24) 9,167
Calls: 9,061 (99%)
Puts: 106 (1%)
Current vs Prior -6.62%
Prior 7-Day Total 98,418
Calls: 52,548 (53%)
Puts: 45,870 (47%)
Prior 7-Day Average 14,059
Calls: 7,506 (50%)
Puts: 7,645 (50%)
Current vs Prior 7-Day Avg -39.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.22% | 12.27%
Prior 7.39% | 12.46%
Current vs Prior -2.25% | -1.53%
Prior 7-Day Avg 6.15% | 10.76%
Current vs 7-Day Avg +17.45% | +14.01%
Prior 7-Day Eod 7.39% | 12.46%
Current vs 7-Day Eod -2.25% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($137.6K) vs puts ($3.6K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (42 calls vs 7 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 160.151.35$0.75160.0%100.048.3K
$560.00Oct 160.256.60$3.43185.1%30.12116
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$570.00Oct 16$2.68$7.32$2.6812%2.73$562.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$570.00Oct 16$2.68$2.68$7.3288%0.37$562.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Oct 16$1.93$8.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Oct 16$0.250.1217.8%0.05%17.84%3116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 7
Put/Call Ratio 0.17
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 90
Put/Call Ratio 1.18
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 36,576
Total Puts 35,890
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All