Tour v531
UTHR
UNITED THERAPEUTICS
$545.00 +0.62%
$546.00 (+0.18%)🌙
as of 10/07 06:51 PM
(10/6 18:53) ◀
|
Wednesday, October 7, 2026 (6:51pm)
January 2026
|
▶
◀ 10/7 18:51

Option Volume

Detail
ℹ
Current (10/07) 3,170
Calls: 2,420 (76%)
Puts: 750 (24%)
Prior (10/06) 362
Calls: 101 (28%)
Puts: 261 (72%)
Current vs Prior +775.69%
Calls: +2296.04% (Calls)
Puts: +187.36% (Puts)
Prior 7-Day Total 25,580
Calls: 14,762 (58%)
Puts: 10,818 (42%)
Prior 7-Day Average 4,263
Calls: 2,108 (58%)
Puts: 1,545 (42%)
Current vs Prior 7-Day Avg -25.65%
Calls: +14.75%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.18M
Calls: $2.77M (66%)
Puts: $1.41M (34%)
Prior (10/06) $893.3K
Calls: $167.2K (19%)
Puts: $726.1K (81%)
Current vs Prior +368.24%
Calls: +1558.16%
Puts: +94.17%
Prior 7-Day Total $20.38M
Calls: $14.95M (73%)
Puts: $5.43M (27%)
Prior 7-Day Average $3.40M
Calls: $2.14M (73%)
Puts: $775.8K (27%)
Current vs Prior 7-Day Avg +23.16%
Calls: +29.87%
Puts: +81.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.31
Prior (10/06) 2.58
Current vs Prior -88.01%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -64.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 20,427
Calls: 19,243 (94%)
Puts: 1,184 (6%)
Prior (10/06) 19,080
Calls: 18,452 (97%)
Puts: 628 (3%)
Current vs Prior +7.06%
Prior 7-Day Total 138,780
Calls: 114,535 (83%)
Puts: 24,245 (17%)
Prior 7-Day Average 19,825
Calls: 16,362 (83%)
Puts: 3,463 (17%)
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.05% | 11.03%6.05% | 11.03%
Prior 5.55% | 11.03%5.55% | 11.03%
Current vs Prior +9.14% | -0.04%+9.13% | -0.04%
Prior 7-Day Avg 6.30% | 11.48%6.30% | 11.48%
Current vs 7-Day Avg -3.95% | -3.96%-3.95% | -3.96%
Prior 7-Day Eod 5.55% | 11.03%5.55% | 11.03%
Current vs 7-Day Eod +9.14% | -0.04%+9.13% | -0.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.30% | 17.09%
Calls: 24.75% | 14.22%
Puts: 21.83% | 19.96%
Current vs 7-Day Avg -40.42% | -1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.77M). Massive premium surge with dollar volume up 368% vs prior. Unusually high activity with volume up 776% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,420 calls vs 750 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2054.0060.90$57.4512.0%10.77--
$530.00Nov 2033.3039.60$36.4517.3%20.61101
$540.00Oct 1612.8020.30$16.5545.3%60.578.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 1619.2025.50$22.3528.2%90.658
$550.00Oct 1612.9020.00$16.4543.2%30.5438
$550.00Nov 2025.0032.70$28.8526.7%70.5011

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.1K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2020.8023.50$22.1512.2%5100.44515
$610.00Nov 204.2012.10$8.1596.9%5000.21501
$550.00Oct 167.7015.50$11.6067.2%4280.46273
$560.00Oct 166.809.30$8.0531.1%3530.35159
$570.00Oct 161.458.30$4.88140.4%2910.258.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 2020.0027.80$23.9032.6%5090.4525
$530.00Oct 166.008.00$7.0028.6%970.31112
$490.00Oct 160.802.05$1.4288.0%220.079
$540.00Oct 167.3014.70$11.0067.3%210.43254
$510.00Oct 161.204.40$2.80114.3%190.15549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Oct 16Nov 2040.9%36.8%11.1%435383
$560.00Oct 16Nov 2041.6%38.1%8.9%863674
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Oct 16Nov 2039.5%34.9%13.1%530279
$550.00Oct 16Nov 2040.9%36.8%11.1%1049

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 54.56, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$580.00Oct 16$0.18$9.82$0.1825%54.56$570.18
$550.00$560.00Nov 20$3.15$6.85$3.1550%2.17$553.15
$600.00$610.00Nov 20$1.25$8.75$1.2524%7.00$601.25
$550.00$560.00Oct 16$3.55$6.45$3.5546%1.82$553.55
$540.00$550.00Oct 16$4.95$5.05$4.9557%1.02$544.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$490.00Oct 16$1.38$18.62$1.3815%13.49$508.62
$560.00$550.00Oct 16$5.90$4.10$5.9065%0.69$554.10
$490.00$480.00Oct 16$0.42$9.58$0.428%22.81$489.58
$550.00$540.00Nov 20$4.95$5.05$4.9550%1.02$545.05
$540.00$530.00Oct 16$4.00$6.00$4.0043%1.50$536.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.57, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$600.00Nov 20$12.75$12.75$27.2556%0.47$572.75
$560.00$570.00Oct 16$3.17$3.17$6.8365%0.46$563.17
$580.00$590.00Oct 16$1.75$1.75$8.2579%0.21$581.75
$550.00$560.00Oct 16$3.55$3.55$6.4554%0.55$553.55
$600.00$610.00Nov 20$1.25$1.25$8.7576%0.14$601.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$510.00Nov 20$10.85$10.85$19.1555%0.57$529.15
$530.00$510.00Oct 16$4.20$4.20$15.8069%0.27$525.80
$540.00$530.00Oct 16$4.00$4.00$6.0057%0.67$536.00
$490.00$480.00Oct 16$0.42$0.42$9.5892%0.04$489.58
$510.00$490.00Oct 16$1.38$1.38$18.6285%0.07$508.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.28, cheapest $12.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Oct 16Nov 20$13.7040.9%36.8%
$560.00Oct 16Nov 20$14.1041.6%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Oct 16Nov 20$12.9039.5%34.9%
$550.00Oct 16Nov 20$12.4040.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.06% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Oct 16$16.55$11.00$27.55$512.45$567.555.06%
$550.00Oct 16$11.60$16.45$28.05$521.95$578.055.15%
$560.00Oct 16$8.05$22.35$30.40$529.60$590.405.58%
$550.00Nov 20$25.30$28.85$54.15$495.85$604.159.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.72% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$480.00Oct 16$2.95$1.00$3.95$476.05$593.95
$590.00$490.00Oct 16$2.95$1.42$4.37$485.63$594.37
$590.00$510.00Oct 16$2.95$2.80$5.75$504.25$595.75
$580.00$480.00Oct 16$4.70$1.00$5.70$474.30$585.70
$580.00$490.00Oct 16$4.70$1.42$6.12$483.88$586.12
$570.00$480.00Oct 16$4.88$1.00$5.88$474.12$575.88
$570.00$490.00Oct 16$4.88$1.42$6.30$483.70$576.30
$580.00$510.00Oct 16$4.70$2.80$7.50$502.50$587.50
$570.00$510.00Oct 16$4.88$2.80$7.68$502.32$577.68
$590.00$530.00Oct 16$2.95$7.00$9.95$520.05$599.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.56, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/490560/570Oct 16$3.59$6.4158%0.56$486.41$563.59
480/490580/590Oct 16$2.17$7.8371%0.28$487.83$582.17
480/490570/580Oct 16$0.60$9.4068%0.06$489.40$570.60
490/510580/590Oct 16$3.13$16.8764%0.19$506.87$583.13
510/530580/590Oct 16$5.95$14.0547%0.42$524.05$585.95
490/510560/570Oct 16$4.55$15.4550%0.29$505.45$564.55
510/530560/570Oct 16$7.37$12.6334%0.58$522.63$567.37
490/510570/580Oct 16$1.56$18.4460%0.08$508.44$571.56
510/530570/580Oct 16$4.38$15.6244%0.28$525.62$574.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.22, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 16$0.38$9.6221%25.32
$540.00$550.00$560.00Oct 16$1.40$8.6022%6.14
$560.00$570.00$580.00Oct 16$2.99$7.0114%2.34
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Oct 16$0.45$9.5522%21.22
$490.00$510.00$530.00Oct 16$2.82$17.1824%6.09
$530.00$540.00$550.00Oct 16$1.45$8.5523%5.90
$470.00$480.00$490.00Oct 16$0.44$9.563%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$530.001:2Nov 20-$15.45$14.55
$560.00$570.001:2Oct 16-$1.71$8.29
$580.00$590.001:2Oct 16-$1.20$8.80
$550.00$560.001:2Oct 16-$4.50$5.50
$540.00$550.001:2Oct 16-$6.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$510.001:2Nov 20-$2.20$27.80
$510.00$490.001:2Oct 16-$0.04$19.96
$540.00$530.001:2Oct 16-$3.00$7.00
$490.00$480.001:2Oct 16-$0.58$9.42
$480.00$470.001:2Oct 16-$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.82%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Nov 20$20.800.442.8%3.82%6.57%510515
$550.00Nov 20$22.500.490.9%4.13%5.05%7110
$600.00Nov 20$6.600.2410.1%1.21%11.30%239
$610.00Nov 20$4.200.2111.9%0.77%12.70%500501
$560.00Oct 16$6.800.352.8%1.25%4.00%353159
$550.00Oct 16$7.700.460.9%1.41%2.33%428273
$580.00Oct 16$1.600.216.4%0.29%6.72%255400
$570.00Oct 16$1.450.254.6%0.27%4.85%2918.3K
$590.00Oct 16$0.100.158.3%0.02%8.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420
Total Puts 750
Put/Call Ratio 0.31
Net Difference 1,670

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 261
Put/Call Ratio 2.58
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 14,762
Total Puts 10,818
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All