UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$541.62 +0.97%

$541.80 (+0.03%)🌙

as of 10/06 06:53 PM

(10/5 18:54) ◀

Tuesday, October 6, 2026 (6:53pm)

▶ (10/7 18:51)

◀ 10/6 18:53 ▶

Option Volume

Detail

ℹ

Current (10/06) 362

Calls: 101 (28%)

Puts: 261 (72%)

Prior (10/05) 1,738

Calls: 1,145 (66%)

Puts: 593 (34%)

Current vs Prior -79.17%

Calls: -91.18% (Calls)

Puts: -55.99% (Puts)

Prior 7-Day Total 25,267

Calls: 14,703 (58%)

Puts: 10,564 (42%)

Prior 7-Day Average 4,211

Calls: 2,100 (58%)

Puts: 1,509 (42%)

Current vs Prior 7-Day Avg -91.40%

Calls: -95.19%

Puts: -82.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $893.3K

Calls: $167.2K (19%)

Puts: $726.1K (81%)

Prior (10/05) $2.88M

Calls: $1.59M (55%)

Puts: $1.29M (45%)

Current vs Prior -68.96%

Calls: -89.48%

Puts: -43.65%

Prior 7-Day Total $19.63M

Calls: $14.92M (76%)

Puts: $4.71M (24%)

Prior 7-Day Average $3.27M

Calls: $2.13M (76%)

Puts: $672.6K (24%)

Current vs Prior 7-Day Avg -72.69%

Calls: -92.15%

Puts: +7.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 2.58

Prior (10/05) 0.52

Current vs Prior +398.96%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +385.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 19,080

Calls: 18,452 (97%)

Puts: 628 (3%)

Prior (10/05) 18,651

Calls: 17,774 (95%)

Puts: 877 (5%)

Current vs Prior +2.30%

Prior 7-Day Total 128,260

Calls: 104,643 (82%)

Puts: 23,617 (18%)

Prior 7-Day Average 18,322

Calls: 14,949 (79%)

Puts: 3,936 (21%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.55% | 11.03%5.55% | 11.03%

Prior 5.57% | 11.11%5.57% | 11.11%

Current vs Prior -0.47% | -0.71%-0.47% | -0.71%

Prior 7-Day Avg 6.54% | 11.66%6.54% | 11.66%

Current vs 7-Day Avg -15.21% | -5.38%-15.21% | -5.38%

Prior 7-Day Eod 5.57% | 11.11%5.57% | 11.11%

Current vs 7-Day Eod -0.47% | -0.71%-0.47% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Prior 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.68% | 16.91%

Calls: 29.06% | 14.02%

Puts: 24.29% | 19.80%

Current vs 7-Day Avg -47.97% | -0.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($726.1K) vs calls ($167.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	31.50	38.00	$34.75	18.7%	3	0.83	--
$520.00	Oct 16	23.20	30.00	$26.60	25.6%	2	0.75	407
$530.00	Oct 16	15.80	23.00	$19.40	37.1%	4	0.65	--
$530.00	Nov 20	30.70	36.70	$33.70	17.8%	1	0.59	--
$540.00	Oct 16	9.70	17.00	$13.35	54.7%	27	0.53	8.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 16	28.00	34.60	$31.30	21.1%	2	0.83	28
$570.00	Nov 20	38.20	46.00	$42.10	18.5%	1	0.63	--
$550.00	Oct 16	13.20	20.20	$16.70	41.9%	1	0.60	38

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 135, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	2.90	8.70	$5.80	100.0%	35	0.29	159
$540.00	Oct 16	9.70	17.00	$13.35	54.7%	27	0.53	8.4K
$570.00	Oct 16	0.15	4.80	$2.48	187.5%	9	0.17	8.3K
$530.00	Oct 16	15.80	23.00	$19.40	37.1%	4	0.65	--
$510.00	Oct 16	31.50	38.00	$34.75	18.7%	3	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	7.50	15.40	$11.45	69.0%	23	0.47	250
$500.00	Oct 16	1.10	2.30	$1.70	70.6%	8	0.10	273
$480.00	Oct 16	0.50	1.20	$0.85	82.4%	6	0.05	17
$470.00	Oct 16	0.05	4.40	$2.23	195.1%	2	0.08	3
$570.00	Oct 16	28.00	34.60	$31.30	21.1%	2	0.83	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.11, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$550.00	Nov 20	$9.50	$10.50	$9.50	59%	1.11	$539.50
$550.00	$560.00	Oct 16	$2.55	$7.45	$2.55	40%	2.92	$552.55
$550.00	$560.00	Nov 20	$4.30	$5.70	$4.30	48%	1.33	$554.30
$530.00	$540.00	Oct 16	$6.05	$3.95	$6.05	65%	0.65	$536.05
$540.00	$550.00	Oct 16	$5.00	$5.00	$5.00	53%	1.00	$545.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Oct 16	$0.85	$19.15	$0.85	10%	22.53	$499.15
$550.00	$540.00	Oct 16	$5.25	$4.75	$5.25	60%	0.90	$544.75
$540.00	$530.00	Oct 16	$3.85	$6.15	$3.85	47%	1.60	$536.15
$570.00	$520.00	Nov 20	$24.65	$25.35	$24.65	63%	1.03	$545.35
$520.00	$510.00	Nov 20	$3.65	$6.35	$3.65	35%	1.74	$516.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.44)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Oct 16	$3.32	$3.32	$6.68	71%	0.50	$563.32
$550.00	$560.00	Nov 20	$4.30	$4.30	$5.70	52%	0.75	$554.30
$550.00	$560.00	Oct 16	$2.55	$2.55	$7.45	60%	0.34	$552.55

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$500.00	Oct 16	$5.90	$5.90	$24.10	65%	0.24	$524.10
$520.00	$510.00	Nov 20	$3.65	$3.65	$6.35	65%	0.57	$516.35
$540.00	$530.00	Oct 16	$3.85	$3.85	$6.15	53%	0.63	$536.15
$500.00	$480.00	Oct 16	$0.85	$0.85	$19.15	90%	0.04	$499.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.07, cheapest $14.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Oct 16	Nov 20	$14.30	35.4%	35.5%
$550.00	Oct 16	Nov 20	$15.85	34.0%	37.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.58% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Oct 16	$13.35	$11.45	$24.80	$515.20	$564.80	4.58%
$550.00	Oct 16	$8.35	$16.70	$25.05	$524.95	$575.05	4.63%
$530.00	Oct 16	$19.40	$7.60	$27.00	$503.00	$557.00	4.99%
$570.00	Oct 16	$2.48	$31.30	$33.78	$536.22	$603.78	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$500.00	Oct 16	$2.45	$1.70	$4.15	$495.85	$624.15
$570.00	$500.00	Oct 16	$2.48	$1.70	$4.18	$495.82	$574.18
$620.00	$470.00	Oct 16	$2.45	$2.23	$4.68	$465.32	$624.68
$570.00	$470.00	Oct 16	$2.48	$2.23	$4.71	$465.29	$574.71
$560.00	$500.00	Oct 16	$5.80	$1.70	$7.50	$492.50	$567.50
$560.00	$470.00	Oct 16	$5.80	$2.23	$8.03	$461.97	$568.03
$570.00	$530.00	Oct 16	$2.48	$7.60	$10.08	$519.92	$580.08
$620.00	$530.00	Oct 16	$2.45	$7.60	$10.05	$519.95	$630.05
$560.00	$530.00	Oct 16	$5.80	$7.60	$13.40	$516.60	$573.40
$550.00	$500.00	Oct 16	$8.35	$1.70	$10.05	$489.95	$560.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $6.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
480/500	560/570	Oct 16	$4.17	$15.83	60%	0.26	$495.83	$564.17
500/530	560/570	Oct 16	$9.22	$20.78	36%	0.44	$520.78	$569.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.52, cheapest $0.95)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Oct 16	$1.05	$8.95	25%	8.52
$520.00	$530.00	$540.00	Oct 16	$1.15	$8.85	22%	7.70
$510.00	$520.00	$530.00	Oct 16	$0.95	$9.05	18%	9.53
$540.00	$550.00	$560.00	Oct 16	$2.45	$7.55	24%	3.08

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Oct 16	$1.40	$8.60	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.10, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$620.00	1:2	Oct 16	-$2.42	$47.58
$540.00	$550.00	1:2	Oct 16	-$3.35	$6.65
$550.00	$560.00	1:2	Oct 16	-$3.25	$6.75
$530.00	$540.00	1:2	Oct 16	-$7.30	$2.70
$530.00	$550.00	1:2	Nov 20	-$14.70	$5.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$550.00	1:2	Oct 16	-$2.10	$17.90
$500.00	$480.00	1:2	Oct 16	$0.00	$20.00
$540.00	$530.00	1:2	Oct 16	-$3.75	$6.25
$550.00	$540.00	1:2	Oct 16	-$6.20	$3.80
$480.00	$470.00	1:2	Oct 16	-$3.61	$6.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.01%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Nov 20	$21.70	0.48	1.6%	4.01%	5.55%	3	108
$560.00	Nov 20	$15.80	0.42	3.4%	2.92%	6.31%	1	516
$560.00	Oct 16	$2.90	0.29	3.4%	0.54%	3.93%	35	159
$550.00	Oct 16	$4.50	0.40	1.6%	0.83%	2.38%	2	273
$570.00	Oct 16	$0.15	0.17	5.2%	0.03%	5.27%	9	8.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101

Total Puts 261

Put/Call Ratio 2.58

Net Difference -160

Prior's Put/Call Breakdown

Total Calls 1,145

Total Puts 593

Put/Call Ratio 0.52

Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 14,703

Total Puts 10,564

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card