UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$536.40 -0.98%

(10/2 18:49) ◀

Monday, October 5, 2026 (6:54pm)

▶ (10/6 18:53)

◀ 10/5 18:54 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,738

Calls: 1,145 (66%)

Puts: 593 (34%)

Prior (10/02) 696

Calls: 467 (67%)

Puts: 229 (33%)

Current vs Prior +149.71%

Calls: +145.18% (Calls)

Puts: +158.95% (Puts)

Prior 7-Day Total 23,695

Calls: 13,634 (58%)

Puts: 10,061 (42%)

Prior 7-Day Average 3,949

Calls: 1,947 (58%)

Puts: 1,437 (42%)

Current vs Prior 7-Day Avg -55.99%

Calls: -41.21%

Puts: -58.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.88M

Calls: $1.59M (55%)

Puts: $1.29M (45%)

Prior (10/02) $1.23M

Calls: $886.1K (72%)

Puts: $341.1K (28%)

Current vs Prior +134.49%

Calls: +79.34%

Puts: +277.74%

Prior 7-Day Total $17.03M

Calls: $13.45M (79%)

Puts: $3.57M (21%)

Prior 7-Day Average $2.84M

Calls: $1.92M (79%)

Puts: $510.5K (21%)

Current vs Prior 7-Day Avg +1.41%

Calls: -17.31%

Puts: +152.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.52

Prior (10/02) 0.49

Current vs Prior +5.62%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -17.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 18,651

Calls: 17,774 (95%)

Puts: 877 (5%)

Prior (10/02) 20,544

Calls: 18,852 (92%)

Puts: 1,692 (8%)

Current vs Prior -9.21%

Prior 7-Day Total 118,776

Calls: 95,930 (81%)

Puts: 22,846 (19%)

Prior 7-Day Average 16,968

Calls: 13,704 (78%)

Puts: 3,807 (22%)

Current vs Prior 7-Day Avg +9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.57% | 11.11%5.57% | 11.11%

Prior 5.85% | 11.17%5.85% | 11.17%

Current vs Prior -4.75% | -0.51%-4.75% | -0.51%

Prior 7-Day Avg 6.80% | 11.85%6.80% | 11.85%

Current vs 7-Day Avg -18.06% | -6.25%-18.06% | -6.25%

Prior 7-Day Eod 5.85% | 11.17%5.85% | 11.17%

Current vs 7-Day Eod -4.75% | -0.51%-4.75% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Prior 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.06% | 16.73%

Calls: 33.37% | 13.82%

Puts: 26.74% | 19.64%

Current vs 7-Day Avg -53.82% | +0.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Bullish P/C ratio of 0.52. Call-heavy open interest (17,774 calls vs 877 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	84.50	91.60	$88.05	8.1%	2	0.93	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.93)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	84.50	91.60	$88.05	8.1%	2	0.93	--
$490.00	Oct 16	45.20	52.60	$48.90	15.1%	3	0.93	--
$510.00	Oct 16	27.10	34.30	$30.70	23.5%	3	0.84	--
$520.00	Oct 16	20.20	26.90	$23.55	28.5%	1	0.74	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	23.20	30.60	$26.90	27.5%	1	0.79	--
$550.00	Oct 16	16.00	23.60	$19.80	38.4%	4	0.64	39
$540.00	Oct 16	10.50	14.80	$12.65	34.0%	2	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 90, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	8.00	15.40	$11.70	63.2%	21	0.49	8.4K
$560.00	Oct 16	2.80	5.00	$3.90	56.4%	16	0.24	156
$570.00	Oct 16	0.60	5.70	$3.15	161.9%	6	0.18	8.3K
$550.00	Oct 16	4.20	11.30	$7.75	91.6%	5	0.37	268
$590.00	Oct 16	0.50	1.65	$1.08	106.5%	5	0.07	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 16	0.00	1.80	$0.90	200.0%	6	0.05	14
$410.00	Oct 16	0.05	2.55	$1.30	192.3%	4	0.04	39
$550.00	Oct 16	16.00	23.60	$19.80	38.4%	4	0.64	39
$530.00	Oct 16	5.20	13.00	$9.10	85.7%	3	0.39	112
$500.00	Oct 16	0.75	3.10	$1.93	121.8%	2	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.33, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Oct 16	$0.75	$9.25	$0.75	24%	12.33	$560.75
$520.00	$540.00	Oct 16	$11.85	$8.15	$11.85	74%	0.69	$531.85
$540.00	$550.00	Oct 16	$3.95	$6.05	$3.95	49%	1.53	$543.95
$570.00	$590.00	Oct 16	$2.07	$17.93	$2.07	18%	8.66	$572.07
$550.00	$560.00	Oct 16	$3.85	$6.15	$3.85	37%	1.60	$553.85

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$3.55	$6.45	$3.55	52%	1.82	$536.45
$500.00	$480.00	Oct 16	$1.03	$18.97	$1.03	11%	18.42	$498.97
$520.00	$500.00	Oct 16	$3.12	$16.88	$3.12	26%	5.41	$516.88
$530.00	$520.00	Oct 16	$4.05	$5.95	$4.05	39%	1.47	$525.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.19, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$610.00	Oct 16	$1.57	$1.57	$8.43	89%	0.19	$601.57
$550.00	$560.00	Oct 16	$3.85	$3.85	$6.15	63%	0.63	$553.85
$570.00	$590.00	Oct 16	$2.07	$2.07	$17.93	82%	0.12	$572.07
$540.00	$550.00	Oct 16	$3.95	$3.95	$6.05	51%	0.65	$543.95
$560.00	$570.00	Oct 16	$0.75	$0.75	$9.25	76%	0.08	$560.75

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$520.00	Oct 16	$4.05	$4.05	$5.95	61%	0.68	$525.95
$520.00	$500.00	Oct 16	$3.12	$3.12	$16.88	74%	0.18	$516.88
$500.00	$480.00	Oct 16	$1.03	$1.03	$18.97	89%	0.05	$498.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.54% of stock, avg 5.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Oct 16	$11.70	$12.65	$24.35	$515.65	$564.35	4.54%
$550.00	Oct 16	$7.75	$19.80	$27.55	$522.45	$577.55	5.14%
$520.00	Oct 16	$23.55	$5.05	$28.60	$491.40	$548.60	5.33%
$560.00	Oct 16	$3.90	$26.90	$30.80	$529.20	$590.80	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$480.00	Oct 16	$2.25	$0.90	$3.15	$476.85	$603.15
$600.00	$500.00	Oct 16	$2.25	$1.93	$4.18	$495.82	$604.18
$570.00	$480.00	Oct 16	$3.15	$0.90	$4.05	$475.95	$574.05
$570.00	$500.00	Oct 16	$3.15	$1.93	$5.08	$494.92	$575.08
$560.00	$480.00	Oct 16	$3.90	$0.90	$4.80	$475.20	$564.80
$560.00	$500.00	Oct 16	$3.90	$1.93	$5.83	$494.17	$565.83
$600.00	$520.00	Oct 16	$2.25	$5.05	$7.30	$512.70	$607.30
$570.00	$520.00	Oct 16	$3.15	$5.05	$8.20	$511.80	$578.20
$560.00	$520.00	Oct 16	$3.90	$5.05	$8.95	$511.05	$568.95
$550.00	$480.00	Oct 16	$7.75	$0.90	$8.65	$471.35	$558.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
480/500	600/610	Oct 16	$2.60	$17.40	78%	0.15	$497.40	$602.60
500/520	600/610	Oct 16	$4.69	$15.31	63%	0.31	$515.31	$604.69
480/500	570/590	Oct 16	$3.10	$16.90	70%	0.18	$496.90	$573.10
500/520	570/590	Oct 16	$5.19	$14.81	55%	0.35	$514.81	$575.19
480/500	560/570	Oct 16	$1.78	$18.22	65%	0.10	$498.22	$561.78
500/520	560/570	Oct 16	$3.87	$16.13	50%	0.24	$516.13	$563.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$550.00	$560.00	Oct 16	$0.10	$9.90	25%	99.00
$550.00	$560.00	$570.00	Oct 16	$3.10	$6.90	19%	2.23

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$500.00	$520.00	Oct 16	$2.09	$17.91	21%	8.57
$530.00	$540.00	$550.00	Oct 16	$3.60	$6.40	25%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-9.75, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$490.00	1:2	Oct 16	-$9.75	$30.25
$490.00	$510.00	1:2	Oct 16	-$12.50	$7.50
$550.00	$560.00	1:2	Oct 16	-$0.05	$9.95
$540.00	$550.00	1:2	Oct 16	-$3.80	$6.20
$560.00	$570.00	1:2	Oct 16	-$2.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$520.00	1:2	Oct 16	-$1.00	$9.00
$480.00	$410.00	1:2	Oct 16	-$1.70	$68.30
$550.00	$540.00	1:2	Oct 16	-$5.50	$4.50
$540.00	$530.00	1:2	Oct 16	-$5.55	$4.45
$520.00	$500.00	1:2	Oct 16	$1.19	$18.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.49%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Oct 16	$8.00	0.49	0.7%	1.49%	2.16%	21	8.4K
$550.00	Oct 16	$4.20	0.37	2.5%	0.78%	3.32%	5	268
$560.00	Oct 16	$2.80	0.24	4.4%	0.52%	4.92%	16	156
$570.00	Oct 16	$0.60	0.18	6.3%	0.11%	6.38%	6	8.3K
$590.00	Oct 16	$0.50	0.07	10.0%	0.09%	10.09%	5	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145

Total Puts 593

Put/Call Ratio 0.52

Net Difference 552

Prior's Put/Call Breakdown

Total Calls 467

Total Puts 229

Put/Call Ratio 0.49

Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 13,634

Total Puts 10,061

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card