Tour v531
UTHR
UNITED THERAPEUTICS
$541.70 -5.19%
$540.36 (-0.25%)🌙
as of 10/02 06:49 PM
(10/1 18:53) ◀
|
Friday, October 2, 2026 (6:49pm)
January 2026
|
▶ (10/5 18:54)
◀ 10/2 18:49 ▶

Option Volume

Detail
ℹ
Current (10/02) 696
Calls: 467 (67%)
Puts: 229 (33%)
Prior (10/01) 2,240
Calls: 1,941 (87%)
Puts: 299 (13%)
Current vs Prior -68.93%
Calls: -75.94% (Calls)
Puts: -23.41% (Puts)
Prior 7-Day Total 23,350
Calls: 13,330 (57%)
Puts: 10,020 (43%)
Prior 7-Day Average 3,891
Calls: 1,904 (57%)
Puts: 1,431 (43%)
Current vs Prior 7-Day Avg -82.12%
Calls: -75.48%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.23M
Calls: $886.1K (72%)
Puts: $341.1K (28%)
Prior (10/01) $4.27M
Calls: $3.53M (83%)
Puts: $739.3K (17%)
Current vs Prior -71.27%
Calls: -74.92%
Puts: -53.86%
Prior 7-Day Total $16.39M
Calls: $12.86M (78%)
Puts: $3.53M (22%)
Prior 7-Day Average $2.73M
Calls: $1.84M (78%)
Puts: $504.7K (22%)
Current vs Prior 7-Day Avg -55.07%
Calls: -51.75%
Puts: -32.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.49
Prior (10/01) 0.15
Current vs Prior +218.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -32.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 20,544
Calls: 18,852 (92%)
Puts: 1,692 (8%)
Prior (10/01) 21,501
Calls: 20,656 (96%)
Puts: 845 (4%)
Current vs Prior -4.45%
Prior 7-Day Total 119,928
Calls: 91,737 (76%)
Puts: 28,191 (24%)
Prior 7-Day Average 17,132
Calls: 13,105 (74%)
Puts: 4,698 (26%)
Current vs Prior 7-Day Avg +19.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.85% | 11.17%5.85% | 11.17%
Prior 6.42% | 11.58%6.42% | 11.58%
Current vs Prior -8.89% | -3.53%-8.89% | -3.53%
Prior 7-Day Avg 7.01% | 11.99%7.01% | 11.99%
Current vs 7-Day Avg -16.52% | -6.87%-16.52% | -6.87%
Prior 7-Day Eod 6.42% | 11.58%6.42% | 11.58%
Current vs 7-Day Eod -8.89% | -3.53%-8.89% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 16.55%
Calls: 37.68% | 13.62%
Puts: 29.19% | 19.48%
Current vs 7-Day Avg -58.49% | +1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($886.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (467 calls vs 229 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1661.6068.00$64.809.9%20.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1661.6068.00$64.809.9%20.923
$490.00Oct 1652.1058.70$55.4011.9%90.91--
$500.00Oct 1641.6049.50$45.5517.3%120.87--
$510.00Oct 1634.5040.60$37.5516.2%90.84--
$540.00Oct 1613.0019.00$16.0037.5%150.568.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1664.5071.60$68.0510.4%10.93--
$620.00Oct 1674.3082.70$78.5010.7%10.91--
$590.00Oct 1645.1051.20$48.1512.7%10.906
$580.00Oct 1636.1043.70$39.9019.0%20.8427
$570.00Oct 1627.6034.00$30.8020.8%140.7531

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 308, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 168.0014.40$11.2057.1%370.44259
$580.00Oct 160.806.30$3.55154.9%200.18396
$540.00Oct 1613.0019.00$16.0037.5%150.568.4K
$600.00Oct 160.952.05$1.5073.3%140.0935
$630.00Oct 160.055.00$2.53195.7%140.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 164.708.80$6.7560.7%640.3256
$550.00Oct 1613.4018.00$15.7029.3%180.5729
$540.00Oct 1610.5013.00$11.7521.3%170.45249
$570.00Oct 1627.6034.00$30.8020.8%140.7531
$560.00Oct 1620.1026.00$23.0525.6%80.708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.03, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$570.00Oct 16$0.37$9.63$0.3731%26.03$560.37
$590.00$600.00Oct 16$0.65$9.35$0.6512%14.38$590.65
$540.00$550.00Oct 16$4.80$5.20$4.8056%1.08$544.80
$580.00$590.00Oct 16$1.40$8.60$1.4018%6.14$581.40
$570.00$580.00Oct 16$2.18$7.82$2.1826%3.59$572.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$540.00Oct 16$3.95$6.05$3.9557%1.53$546.05
$520.00$510.00Oct 16$0.85$9.15$0.8522%10.76$519.15
$530.00$520.00Oct 16$2.80$7.20$2.8032%2.57$527.20
$540.00$530.00Oct 16$5.00$5.00$5.0045%1.00$535.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$560.00Oct 16$5.10$5.10$4.9056%1.04$555.10
$570.00$580.00Oct 16$2.18$2.18$7.8274%0.28$572.18
$580.00$590.00Oct 16$1.40$1.40$8.6082%0.16$581.40
$590.00$600.00Oct 16$0.65$0.65$9.3588%0.07$590.65
$560.00$570.00Oct 16$0.37$0.37$9.6369%0.04$560.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$530.00Oct 16$5.00$5.00$5.0055%1.00$535.00
$530.00$520.00Oct 16$2.80$2.80$7.2068%0.39$527.20
$520.00$510.00Oct 16$0.85$0.85$9.1578%0.09$519.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.97% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Oct 16$11.20$15.70$26.90$523.10$576.904.97%
$540.00Oct 16$16.00$11.75$27.75$512.25$567.755.12%
$560.00Oct 16$6.10$23.05$29.15$530.85$589.155.38%
$570.00Oct 16$5.73$30.80$36.53$533.47$606.536.74%
$510.00Oct 16$37.55$3.10$40.65$469.35$550.657.50%
$580.00Oct 16$3.55$39.90$43.45$536.55$623.458.02%
$590.00Oct 16$2.15$48.15$50.30$539.70$640.309.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.97% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$510.00Oct 16$2.15$3.10$5.25$504.75$595.25
$590.00$520.00Oct 16$2.15$3.95$6.10$513.90$596.10
$580.00$510.00Oct 16$3.55$3.10$6.65$503.35$586.65
$580.00$520.00Oct 16$3.55$3.95$7.50$512.50$587.50
$570.00$510.00Oct 16$5.73$3.10$8.83$501.17$578.83
$570.00$520.00Oct 16$5.73$3.95$9.68$510.32$579.68
$560.00$510.00Oct 16$6.10$3.10$9.20$500.80$569.20
$590.00$530.00Oct 16$2.15$6.75$8.90$521.10$598.90
$560.00$520.00Oct 16$6.10$3.95$10.05$509.95$570.05
$580.00$530.00Oct 16$3.55$6.75$10.30$519.70$590.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.99, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/530570/580Oct 16$4.98$5.0242%0.99$525.02$574.98
520/530580/590Oct 16$4.20$5.8050%0.72$525.80$584.20
520/530590/600Oct 16$3.45$6.5556%0.53$526.55$593.45
510/520570/580Oct 16$3.03$6.9753%0.43$516.97$573.03
510/520580/590Oct 16$2.25$7.7560%0.29$517.75$582.25
510/520590/600Oct 16$1.50$8.5066%0.18$518.50$591.50
520/530560/570Oct 16$3.17$6.8336%0.46$526.83$563.17
510/520560/570Oct 16$1.22$8.7847%0.14$518.78$561.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Oct 16$0.78$9.2214%11.82
$580.00$590.00$600.00Oct 16$0.75$9.259%12.33
$590.00$600.00$610.00Oct 16$0.95$9.053%9.53
$490.00$500.00$510.00Oct 16$1.85$8.156%4.41
$550.00$560.00$570.00Oct 16$4.73$5.2718%1.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 16$0.40$9.6019%24.00
$560.00$570.00$580.00Oct 16$1.35$8.6514%6.41
$520.00$530.00$540.00Oct 16$2.20$7.8024%3.55
$510.00$520.00$530.00Oct 16$1.95$8.0516%4.13
$540.00$550.00$560.00Oct 16$3.40$6.6025%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.00, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Oct 16-$1.00$9.00
$570.00$580.001:2Oct 16-$1.37$8.63
$580.00$590.001:2Oct 16-$0.75$9.25
$590.00$600.001:2Oct 16-$0.85$9.15
$600.00$610.001:2Oct 16-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Oct 16-$1.75$8.25
$530.00$520.001:2Oct 16-$1.15$8.85
$520.00$510.001:2Oct 16-$2.25$7.75
$560.00$550.001:2Oct 16-$8.35$1.65
$550.00$540.001:2Oct 16-$7.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.48%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$8.000.441.5%1.48%3.01%37259
$570.00Oct 16$2.850.265.2%0.53%5.75%58.3K
$560.00Oct 16$3.500.313.4%0.65%4.02%12154
$580.00Oct 16$0.800.187.1%0.15%7.22%20396
$590.00Oct 16$1.000.128.9%0.18%9.10%6218
$610.00Oct 16$0.500.0912.6%0.09%12.70%10234
$600.00Oct 16$0.950.0910.8%0.18%10.94%1435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 229
Put/Call Ratio 0.49
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 1,941
Total Puts 299
Put/Call Ratio 0.15
Net Difference 1,642

Prior 7-Day Put/Call Summary

Total Calls 13,330
Total Puts 10,020
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All