Tour v531
UTHR
UNITED THERAPEUTICS
$571.38 +5.44%
$572.99 (+0.28%)🌙
as of 10/01 06:53 PM
(10/1 10:35) ◀
|
Thursday, October 1, 2026 (6:53pm)
January 2026
|
▶ (10/2 18:49)
◀ 10/1 18:53 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,240
Calls: 1,941 (87%)
Puts: 299 (13%)
Prior (09/30) 3,746
Calls: 2,646 (71%)
Puts: 1,100 (29%)
Current vs Prior -40.20%
Calls: -26.64% (Calls)
Puts: -72.82% (Puts)
Prior 7-Day Total 91,596
Calls: 46,658 (51%)
Puts: 44,938 (49%)
Prior 7-Day Average 15,266
Calls: 6,665 (51%)
Puts: 6,419 (49%)
Current vs Prior 7-Day Avg -85.33%
Calls: -70.88%
Puts: -95.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.27M
Calls: $3.53M (83%)
Puts: $739.3K (17%)
Prior (09/30) $8.75M
Calls: $7.61M (87%)
Puts: $1.14M (13%)
Current vs Prior -51.16%
Calls: -53.57%
Puts: -35.06%
Prior 7-Day Total $24.49M
Calls: $14.89M (61%)
Puts: $9.59M (39%)
Prior 7-Day Average $4.08M
Calls: $2.13M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg +4.68%
Calls: +66.05%
Puts: -46.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.15
Prior (09/30) 0.42
Current vs Prior -62.95%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -81.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 21,501
Calls: 20,656 (96%)
Puts: 845 (4%)
Prior (09/30) 32,178
Calls: 20,414 (63%)
Puts: 11,764 (37%)
Current vs Prior -33.18%
Prior 7-Day Total 117,836
Calls: 80,629 (68%)
Puts: 37,207 (32%)
Prior 7-Day Average 16,833
Calls: 11,518 (65%)
Puts: 6,201 (35%)
Current vs Prior 7-Day Avg +27.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.42% | 11.58%
Prior 6.96% | 11.93%
Current vs Prior -7.68% | -2.96%
Prior 7-Day Avg 7.29% | 12.12%
Current vs 7-Day Avg -11.83% | -4.50%
Prior 7-Day Eod 6.96% | 11.93%
Current vs 7-Day Eod -7.68% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 32.45% | 20.99%
Calls: 22.12% | 17.33%
Puts: 42.77% | 24.66%
Current vs Prior -57.23% | -19.68%
Prior 7-Day Avg 36.82% | 16.37%
Calls: 41.99% | 13.42%
Puts: 31.64% | 19.32%
Current vs 7-Day Avg -62.30% | +2.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.53M) vs puts ($739.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,941 calls vs 299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1699.20105.00$102.105.7%20.93131
$460.00Oct 16108.60115.00$111.805.7%10.94--
$480.00Oct 1688.9095.00$91.956.6%20.941
$500.00Oct 1669.5076.00$72.758.9%410.96653
$510.00Oct 1659.9066.00$62.959.7%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1675.6082.50$79.058.7%120.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 1669.5076.00$72.758.9%410.96653
$460.00Oct 16108.60115.00$111.805.7%10.94--
$480.00Oct 1688.9095.00$91.956.6%20.941
$470.00Oct 1699.20105.00$102.105.7%20.93131
$510.00Oct 1659.9066.00$62.959.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1675.6082.50$79.058.7%120.91--
$620.00Oct 1647.3054.00$50.6513.2%10.876
$610.00Oct 1638.0045.00$41.5016.9%10.82--
$590.00Oct 1622.1028.80$25.4526.3%60.68--
$580.00Oct 1618.5022.20$20.3518.2%560.583

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.8K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 168.6012.80$10.7039.3%5790.428
$610.00Oct 161.905.80$3.85101.3%3390.181
$590.00Oct 164.309.80$7.0578.0%2420.325
$530.00Oct 1641.1048.00$44.5515.5%1300.88107
$600.00Oct 162.208.80$5.50120.0%1100.251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 1618.5022.20$20.3518.2%560.583
$570.00Oct 1610.6016.70$13.6544.7%400.476
$560.00Oct 166.4013.60$10.0072.0%130.372
$650.00Oct 1675.6082.50$79.058.7%120.91--
$540.00Oct 161.156.20$3.68137.2%60.18250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 132.33, avg 15.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$640.00Oct 16$0.15$19.85$0.1513%132.33$620.15
$590.00$600.00Oct 16$1.55$8.45$1.5532%5.45$591.55
$640.00$650.00Oct 16$0.33$9.67$0.3310%29.30$640.33
$560.00$570.00Oct 16$5.45$4.55$5.4564%0.83$565.45
$600.00$610.00Oct 16$1.65$8.35$1.6525%5.06$601.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$580.00Oct 16$5.10$4.90$5.1068%0.96$584.90
$570.00$560.00Oct 16$3.65$6.35$3.6547%1.74$566.35
$540.00$530.00Oct 16$1.20$8.80$1.2018%7.33$538.80
$530.00$500.00Oct 16$1.68$28.32$1.6812%16.86$528.32
$560.00$550.00Oct 16$3.45$6.55$3.4537%1.90$556.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.40, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$590.00Oct 16$3.65$3.65$6.3558%0.57$583.65
$610.00$620.00Oct 16$1.32$1.32$8.6882%0.15$611.32
$600.00$610.00Oct 16$1.65$1.65$8.3575%0.20$601.65
$640.00$650.00Oct 16$0.33$0.33$9.6790%0.03$640.33
$590.00$600.00Oct 16$1.55$1.55$8.4568%0.18$591.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$540.00Oct 16$2.87$2.87$7.1373%0.40$547.13
$560.00$550.00Oct 16$3.45$3.45$6.5563%0.53$556.55
$530.00$500.00Oct 16$1.68$1.68$28.3288%0.06$528.32
$540.00$530.00Oct 16$1.20$1.20$8.8082%0.14$538.80
$570.00$560.00Oct 16$3.65$3.65$6.3553%0.57$566.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.25% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Oct 16$16.35$13.65$30.00$540.00$600.005.25%
$580.00Oct 16$10.70$20.35$31.05$548.95$611.055.43%
$560.00Oct 16$21.80$10.00$31.80$528.20$591.805.57%
$590.00Oct 16$7.05$25.45$32.50$557.50$622.505.69%
$550.00Oct 16$28.85$6.55$35.40$514.60$585.406.20%
$540.00Oct 16$36.45$3.68$40.13$499.87$580.137.02%
$610.00Oct 16$3.85$41.50$45.35$564.65$655.357.94%
$530.00Oct 16$44.55$2.48$47.03$482.97$577.038.23%
$620.00Oct 16$2.53$50.65$53.18$566.82$673.189.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$530.00Oct 16$2.53$2.48$5.01$524.99$625.01
$620.00$540.00Oct 16$2.53$3.68$6.21$533.79$626.21
$610.00$530.00Oct 16$3.85$2.48$6.33$523.67$616.33
$610.00$540.00Oct 16$3.85$3.68$7.53$532.47$617.53
$600.00$530.00Oct 16$5.50$2.48$7.98$522.02$607.98
$600.00$540.00Oct 16$5.50$3.68$9.18$530.82$609.18
$620.00$550.00Oct 16$2.53$6.55$9.08$540.92$629.08
$610.00$550.00Oct 16$3.85$6.55$10.40$539.60$620.40
$590.00$530.00Oct 16$7.05$2.48$9.53$520.47$599.53
$600.00$550.00Oct 16$5.50$6.55$12.05$537.95$612.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.72, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/550610/620Oct 16$4.19$5.8155%0.72$545.81$614.19
540/550640/650Oct 16$3.20$6.8063%0.47$546.80$643.20
540/550600/610Oct 16$4.52$5.4848%0.82$545.48$604.52
530/540610/620Oct 16$2.52$7.4864%0.34$537.48$612.52
530/540640/650Oct 16$1.53$8.4772%0.18$538.47$641.53
530/540600/610Oct 16$2.85$7.1557%0.40$537.15$602.85
540/550590/600Oct 16$4.42$5.5841%0.79$545.58$594.42
530/540590/600Oct 16$2.75$7.2550%0.38$537.25$592.75
530/540620/640Oct 16$1.35$18.6569%0.07$538.65$621.35
500/530640/650Oct 16$2.01$27.9977%0.07$527.99$642.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Oct 16$0.55$9.4519%17.18
$600.00$610.00$620.00Oct 16$0.33$9.6712%29.30
$530.00$540.00$550.00Oct 16$0.50$9.5014%19.00
$500.00$510.00$520.00Oct 16$0.60$9.407%15.67
$550.00$560.00$570.00Oct 16$1.60$8.4020%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 16$0.20$9.8020%49.00
$540.00$550.00$560.00Oct 16$0.58$9.4219%16.24
$530.00$540.00$550.00Oct 16$1.67$8.3314%4.99
$560.00$570.00$580.00Oct 16$3.05$6.9521%2.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-9.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Oct 16-$1.21$8.79
$580.00$590.001:2Oct 16-$3.40$6.60
$620.00$640.001:2Oct 16-$2.23$17.77
$600.00$610.001:2Oct 16-$2.20$7.80
$570.00$580.001:2Oct 16-$5.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$590.001:2Oct 16-$9.40$10.60
$650.00$620.001:2Oct 16-$22.25$7.75
$550.00$540.001:2Oct 16-$0.81$9.19
$540.00$530.001:2Oct 16-$1.28$8.72
$560.00$550.001:2Oct 16-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Oct 16$8.600.421.5%1.51%3.01%5798
$590.00Oct 16$4.300.323.3%0.75%4.01%2425
$600.00Oct 16$2.200.255.0%0.39%5.39%1101
$610.00Oct 16$1.900.186.8%0.33%7.09%3391
$650.00Oct 16$0.100.0913.8%0.02%13.78%4200
$640.00Oct 16$0.250.1012.0%0.04%12.05%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,941
Total Puts 299
Put/Call Ratio 0.15
Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 2,646
Total Puts 1,100
Put/Call Ratio 0.42
Net Difference 1,546

Prior 7-Day Put/Call Summary

Total Calls 46,658
Total Puts 44,938
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All