UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$571.57 +5.48%

(10/1 10:30) ◀

Thursday, October 1, 2026 (10:35am)

▶ (10/1 18:53)

◀ 10/1 10:35 ▶

Option Volume

Detail

ℹ

Current (10/01 10:35am) 1,139

Calls: 1,054 (93%)

Puts: 85 (7%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +725.36%

Calls: +1045.65% (Calls)

Puts: +84.78% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -44.11%

Calls: -24.43%

Puts: -86.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:35am) $2.29M

Calls: $1.94M (85%)

Puts: $345.2K (15%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +672.20%

Calls: +815.11%

Puts: +311.19%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -62.88%

Calls: -63.78%

Puts: -56.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:35am) 0.08

Prior (02/24) 0.50

Current vs Prior -83.87%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -93.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:35am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.73% | 11.75%

Prior 6.96% | 11.93%

Current vs Prior -3.31% | -1.53%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -16.30% | -7.58%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -3.31% | -1.53%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -57.23% | -19.68%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -43.36% | -3.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.94M) vs puts ($345.2K). Massive premium surge with dollar volume up 672% vs prior. Unusually high activity with volume up 725% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,054 calls vs 85 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	109.60	116.60	$113.10	6.2%	1	0.94	11
$470.00	Oct 16	100.30	107.00	$103.65	6.5%	1	0.94	131
$490.00	Oct 16	80.70	87.20	$83.95	7.7%	--	0.92	19
$500.00	Oct 16	70.80	77.90	$74.35	9.5%	1	0.94	653
$510.00	Oct 16	61.60	68.00	$64.80	9.9%	--	0.90	239

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	75.10	81.80	$78.45	8.5%	6	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	109.60	116.60	$113.10	6.2%	1	0.94	11
$500.00	Oct 16	70.80	77.90	$74.35	9.5%	1	0.94	653
$470.00	Oct 16	100.30	107.00	$103.65	6.5%	1	0.94	131
$490.00	Oct 16	80.70	87.20	$83.95	7.7%	--	0.92	19
$510.00	Oct 16	61.60	68.00	$64.80	9.9%	--	0.90	239

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	75.10	81.80	$78.45	8.5%	6	0.90	--
$580.00	Oct 16	19.30	21.90	$20.60	12.6%	7	0.56	3

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 385)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	11.10	14.10	$12.60	23.8%	385	0.44	8
$610.00	Oct 16	2.95	5.40	$4.18	58.6%	329	0.19	1
$530.00	Oct 16	43.50	50.30	$46.90	14.5%	127	0.84	107
$540.00	Oct 16	35.20	42.00	$38.60	17.6%	88	0.80	8.4K
$590.00	Oct 16	7.40	10.10	$8.75	30.9%	44	0.34	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	10.00	14.60	$12.30	37.4%	8	0.38	2
$580.00	Oct 16	19.30	21.90	$20.60	12.6%	7	0.56	3
$650.00	Oct 16	75.10	81.80	$78.45	8.5%	6	0.90	--
$570.00	Oct 16	13.10	16.50	$14.80	23.0%	3	0.47	6
$530.00	Oct 16	0.70	7.00	$3.85	163.6%	2	0.16	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.00, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$620.00	Oct 16	$0.71	$9.29	$0.71	19%	13.08	$610.71
$550.00	$560.00	Oct 16	$6.40	$3.60	$6.40	72%	0.56	$556.40
$590.00	$600.00	Oct 16	$2.55	$7.45	$2.55	34%	2.92	$592.55
$600.00	$610.00	Oct 16	$2.02	$7.98	$2.02	26%	3.95	$602.02
$580.00	$590.00	Oct 16	$3.85	$6.15	$3.85	44%	1.60	$583.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$560.00	Oct 16	$2.50	$7.50	$2.50	47%	3.00	$567.50
$530.00	$520.00	Oct 16	$0.72	$9.28	$0.72	16%	12.89	$529.28
$540.00	$530.00	Oct 16	$1.10	$8.90	$1.10	20%	8.09	$538.90
$520.00	$510.00	Oct 16	$0.65	$9.35	$0.65	12%	14.38	$519.35
$490.00	$480.00	Oct 16	$0.70	$9.30	$0.70	8%	13.29	$489.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$640.00	Oct 16	$1.25	$1.25	$8.75	86%	0.14	$631.25
$580.00	$590.00	Oct 16	$3.85	$3.85	$6.15	56%	0.63	$583.85
$600.00	$610.00	Oct 16	$2.02	$2.02	$7.98	74%	0.25	$602.02
$590.00	$600.00	Oct 16	$2.55	$2.55	$7.45	66%	0.34	$592.55
$610.00	$620.00	Oct 16	$0.71	$0.71	$9.29	81%	0.08	$610.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$4.50	$4.50	$5.50	62%	0.82	$555.50
$550.00	$540.00	Oct 16	$2.85	$2.85	$7.15	72%	0.40	$547.15
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	90%	0.11	$509.00
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$520.00	$510.00	Oct 16	$0.65	$0.65	$9.35	88%	0.07	$519.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.71% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 16	$17.85	$14.80	$32.65	$537.35	$602.65	5.71%
$580.00	Oct 16	$12.60	$20.60	$33.20	$546.80	$613.20	5.81%
$560.00	Oct 16	$24.65	$12.30	$36.95	$523.05	$596.95	6.46%
$550.00	Oct 16	$31.05	$7.80	$38.85	$511.15	$588.85	6.80%
$540.00	Oct 16	$38.60	$4.95	$43.55	$496.45	$583.55	7.62%
$530.00	Oct 16	$46.90	$3.85	$50.75	$479.25	$580.75	8.88%
$520.00	Oct 16	$55.50	$3.13	$58.63	$461.37	$578.63	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$530.00	Oct 16	$3.47	$3.85	$7.32	$522.68	$627.32
$610.00	$530.00	Oct 16	$4.18	$3.85	$8.03	$521.97	$618.03
$620.00	$540.00	Oct 16	$3.47	$4.95	$8.42	$531.58	$628.42
$610.00	$540.00	Oct 16	$4.18	$4.95	$9.13	$530.87	$619.13
$600.00	$530.00	Oct 16	$6.20	$3.85	$10.05	$519.95	$610.05
$600.00	$540.00	Oct 16	$6.20	$4.95	$11.15	$528.85	$611.15
$620.00	$550.00	Oct 16	$3.47	$7.80	$11.27	$538.73	$631.27
$610.00	$550.00	Oct 16	$4.18	$7.80	$11.98	$538.02	$621.98
$600.00	$550.00	Oct 16	$6.20	$7.80	$14.00	$536.00	$614.00
$590.00	$530.00	Oct 16	$8.75	$3.85	$12.60	$517.40	$602.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.29, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/510	630/640	Oct 16	$2.25	$7.75	76%	0.29	$507.75	$632.25
540/550	630/640	Oct 16	$4.10	$5.90	58%	0.69	$545.90	$634.10
480/490	630/640	Oct 16	$1.95	$8.05	78%	0.24	$488.05	$631.95
500/510	600/610	Oct 16	$3.02	$6.98	64%	0.43	$506.98	$603.02
540/550	600/610	Oct 16	$4.87	$5.13	45%	0.95	$545.13	$604.87
480/490	600/610	Oct 16	$2.72	$7.28	66%	0.37	$487.28	$602.72
510/520	630/640	Oct 16	$1.90	$8.10	74%	0.23	$518.10	$631.90
500/510	590/600	Oct 16	$3.55	$6.45	56%	0.55	$506.45	$593.55
540/550	590/600	Oct 16	$5.40	$4.60	37%	1.17	$544.60	$595.40
480/490	590/600	Oct 16	$3.25	$6.75	58%	0.48	$486.75	$593.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 17.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Oct 16	$0.53	$9.47	15%	17.87
$520.00	$530.00	$540.00	Oct 16	$0.30	$9.70	8%	32.33
$500.00	$510.00	$520.00	Oct 16	$0.25	$9.75	6%	39.00
$490.00	$500.00	$510.00	Oct 16	$0.05	$9.95	2%	199.00
$530.00	$540.00	$550.00	Oct 16	$0.75	$9.25	13%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Oct 16	$0.07	$9.93	6%	141.86
$520.00	$530.00	$540.00	Oct 16	$0.38	$9.62	8%	25.32
$540.00	$550.00	$560.00	Oct 16	$1.65	$8.35	17%	5.06
$530.00	$540.00	$550.00	Oct 16	$1.75	$8.25	13%	4.71
$490.00	$500.00	$510.00	Oct 16	$1.97	$8.03	2%	4.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.48, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.88	$9.12
$600.00	$610.00	1:2	Oct 16	-$2.16	$7.84
$590.00	$600.00	1:2	Oct 16	-$3.65	$6.35
$580.00	$590.00	1:2	Oct 16	-$4.90	$5.10
$610.00	$620.00	1:2	Oct 16	-$2.76	$7.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$550.00	$540.00	1:2	Oct 16	-$2.10	$7.90
$560.00	$550.00	1:2	Oct 16	-$3.30	$6.70
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$520.00	$510.00	1:2	Oct 16	-$1.83	$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.94%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$11.10	0.44	1.5%	1.94%	3.42%	385	8
$590.00	Oct 16	$7.40	0.34	3.2%	1.29%	4.52%	44	5
$600.00	Oct 16	$4.70	0.26	5.0%	0.82%	5.80%	6	1
$610.00	Oct 16	$2.95	0.19	6.7%	0.52%	7.24%	329	1
$620.00	Oct 16	$1.85	0.16	8.5%	0.32%	8.80%	2	1
$630.00	Oct 16	$0.15	0.14	10.2%	0.03%	10.25%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054

Total Puts 85

Put/Call Ratio 0.08

Net Difference 969

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card