UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$574.54 +6.03%

(10/1 10:25) ◀

Thursday, October 1, 2026 (10:30am)

▶ (10/1 10:35)

◀ 10/1 10:30 ▶

Option Volume

Detail

ℹ

Current (10/01 10:30am) 1,136

Calls: 1,052 (93%)

Puts: 84 (7%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +723.19%

Calls: +1043.48% (Calls)

Puts: +82.61% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -44.26%

Calls: -24.57%

Puts: -86.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:30am) $2.45M

Calls: $2.12M (86%)

Puts: $334.2K (14%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +729.08%

Calls: +899.68%

Puts: +298.13%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -60.15%

Calls: -60.43%

Puts: -58.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:30am) 0.08

Prior (02/24) 0.50

Current vs Prior -84.03%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -94.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:30am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.98% | 11.92%

Prior 6.96% | 11.93%

Current vs Prior +0.32% | -0.07%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -13.16% | -6.21%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod +0.32% | -0.07%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.99% | 19.41%

Calls: 17.65% | 16.67%

Puts: 22.34% | 22.15%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -38.40% | -7.53%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -18.42% | +11.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.12M) vs puts ($334.2K). Massive premium surge with dollar volume up 729% vs prior. Unusually high activity with volume up 723% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,052 calls vs 84 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	113.50	119.50	$116.50	5.2%	1	0.94	11
$470.00	Oct 16	102.40	110.80	$106.60	7.9%	1	0.94	131
$500.00	Oct 16	74.00	80.90	$77.45	8.9%	1	0.94	653
$490.00	Oct 16	82.40	91.00	$86.70	9.9%	--	0.92	19

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	113.50	119.50	$116.50	5.2%	1	0.94	11
$500.00	Oct 16	74.00	80.90	$77.45	8.9%	1	0.94	653
$470.00	Oct 16	102.40	110.80	$106.60	7.9%	1	0.94	131
$490.00	Oct 16	82.40	91.00	$86.70	9.9%	--	0.92	19
$510.00	Oct 16	64.00	71.90	$67.95	11.6%	--	0.91	239

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	71.80	79.40	$75.60	10.1%	6	0.90	--
$580.00	Oct 16	17.50	21.90	$19.70	22.3%	6	0.53	3

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 385)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	13.20	16.00	$14.60	19.2%	385	0.47	8
$610.00	Oct 16	3.30	6.50	$4.90	65.3%	328	0.22	1
$530.00	Oct 16	46.00	53.40	$49.70	14.9%	127	0.85	107
$540.00	Oct 16	37.30	44.90	$41.10	18.5%	88	0.82	8.4K
$590.00	Oct 16	9.10	12.00	$10.55	27.5%	44	0.38	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	8.60	12.00	$10.30	33.0%	8	0.35	2
$580.00	Oct 16	17.50	21.90	$19.70	22.3%	6	0.53	3
$650.00	Oct 16	71.80	79.40	$75.60	10.1%	6	0.90	--
$570.00	Oct 16	11.60	17.20	$14.40	38.9%	3	0.44	6
$530.00	Oct 16	0.70	7.00	$3.85	163.6%	2	0.15	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Oct 16	$5.80	$4.20	$5.80	65%	0.72	$565.80
$610.00	$620.00	Oct 16	$1.37	$8.63	$1.37	22%	6.30	$611.37
$600.00	$610.00	Oct 16	$2.15	$7.85	$2.15	29%	3.65	$602.15
$580.00	$590.00	Oct 16	$4.05	$5.95	$4.05	47%	1.47	$584.05
$590.00	$600.00	Oct 16	$3.50	$6.50	$3.50	38%	1.86	$593.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$0.40	$9.60	$0.40	18%	24.00	$539.60
$530.00	$520.00	Oct 16	$0.72	$9.28	$0.72	15%	12.89	$529.28
$520.00	$510.00	Oct 16	$0.65	$9.35	$0.65	12%	14.38	$519.35
$490.00	$480.00	Oct 16	$0.70	$9.30	$0.70	8%	13.29	$489.30
$570.00	$560.00	Oct 16	$4.10	$5.90	$4.10	44%	1.44	$565.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.37, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$640.00	Oct 16	$1.40	$1.40	$8.60	85%	0.16	$631.40
$590.00	$600.00	Oct 16	$3.50	$3.50	$6.50	62%	0.54	$593.50
$580.00	$590.00	Oct 16	$4.05	$4.05	$5.95	53%	0.68	$584.05
$600.00	$610.00	Oct 16	$2.15	$2.15	$7.85	71%	0.27	$602.15
$610.00	$620.00	Oct 16	$1.37	$1.37	$8.63	78%	0.16	$611.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$540.00	Oct 16	$2.70	$2.70	$7.30	74%	0.37	$547.30
$560.00	$550.00	Oct 16	$3.35	$3.35	$6.65	65%	0.50	$556.65
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	91%	0.11	$509.00
$570.00	$560.00	Oct 16	$4.10	$4.10	$5.90	56%	0.69	$565.90
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.97% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Oct 16	$14.60	$19.70	$34.30	$545.70	$614.30	5.97%
$570.00	Oct 16	$20.40	$14.40	$34.80	$535.20	$604.80	6.06%
$560.00	Oct 16	$26.20	$10.30	$36.50	$523.50	$596.50	6.35%
$550.00	Oct 16	$33.75	$6.95	$40.70	$509.30	$590.70	7.08%
$540.00	Oct 16	$41.10	$4.25	$45.35	$494.65	$585.35	7.89%
$530.00	Oct 16	$49.70	$3.85	$53.55	$476.45	$583.55	9.32%
$520.00	Oct 16	$58.75	$3.13	$61.88	$458.12	$581.88	10.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$530.00	Oct 16	$3.53	$3.85	$7.38	$522.62	$627.38
$620.00	$540.00	Oct 16	$3.53	$4.25	$7.78	$532.22	$627.78
$610.00	$530.00	Oct 16	$4.90	$3.85	$8.75	$521.25	$618.75
$610.00	$540.00	Oct 16	$4.90	$4.25	$9.15	$530.85	$619.15
$620.00	$550.00	Oct 16	$3.53	$6.95	$10.48	$539.52	$630.48
$610.00	$550.00	Oct 16	$4.90	$6.95	$11.85	$538.15	$621.85
$600.00	$530.00	Oct 16	$7.05	$3.85	$10.90	$519.10	$610.90
$600.00	$540.00	Oct 16	$7.05	$4.25	$11.30	$528.70	$611.30
$600.00	$550.00	Oct 16	$7.05	$6.95	$14.00	$536.00	$614.00
$620.00	$560.00	Oct 16	$3.53	$10.30	$13.83	$546.17	$633.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.69, avg credit $3.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/550	630/640	Oct 16	$4.10	$5.90	59%	0.69	$545.90	$634.10
500/510	630/640	Oct 16	$2.40	$7.60	76%	0.32	$507.60	$632.40
480/490	630/640	Oct 16	$2.10	$7.90	78%	0.27	$487.90	$632.10
550/560	630/640	Oct 16	$4.75	$5.25	51%	0.90	$555.25	$634.75
510/520	630/640	Oct 16	$2.05	$7.95	73%	0.26	$517.95	$632.05
540/550	600/610	Oct 16	$4.85	$5.15	45%	0.94	$545.15	$604.85
500/510	600/610	Oct 16	$3.15	$6.85	62%	0.46	$506.85	$603.15
540/550	610/620	Oct 16	$4.07	$5.93	52%	0.69	$545.93	$614.07
500/510	610/620	Oct 16	$2.37	$7.63	69%	0.31	$507.63	$612.37
480/490	600/610	Oct 16	$2.85	$7.15	64%	0.40	$487.15	$602.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 17.18, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$580.00	$590.00	$600.00	Oct 16	$0.55	$9.45	18%	17.18
$510.00	$520.00	$530.00	Oct 16	$0.15	$9.85	6%	65.67
$500.00	$510.00	$520.00	Oct 16	$0.30	$9.70	6%	32.33
$600.00	$610.00	$620.00	Oct 16	$0.78	$9.22	12%	11.82
$520.00	$530.00	$540.00	Oct 16	$0.45	$9.55	6%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$550.00	$560.00	Oct 16	$0.65	$9.35	16%	14.38
$510.00	$520.00	$530.00	Oct 16	$0.07	$9.93	6%	141.86
$550.00	$560.00	$570.00	Oct 16	$0.75	$9.25	18%	12.33
$560.00	$570.00	$580.00	Oct 16	$1.20	$8.80	19%	7.33
$530.00	$540.00	$550.00	Oct 16	$2.30	$7.70	11%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.55, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.73	$9.27
$590.00	$600.00	1:2	Oct 16	-$3.55	$6.45
$600.00	$610.00	1:2	Oct 16	-$2.75	$7.25
$610.00	$620.00	1:2	Oct 16	-$2.16	$7.84
$640.00	$650.00	1:2	Oct 16	-$2.83	$7.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$540.00	1:2	Oct 16	-$1.55	$8.45
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$560.00	$550.00	1:2	Oct 16	-$3.60	$6.40
$520.00	$510.00	1:2	Oct 16	-$1.83	$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.30%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$13.20	0.47	0.9%	2.30%	3.25%	385	8
$590.00	Oct 16	$9.10	0.38	2.7%	1.58%	4.27%	44	5
$600.00	Oct 16	$5.60	0.29	4.4%	0.97%	5.41%	6	1
$610.00	Oct 16	$3.30	0.22	6.2%	0.57%	6.75%	328	1
$620.00	Oct 16	$1.85	0.16	7.9%	0.32%	8.23%	1	1
$630.00	Oct 16	$0.15	0.15	9.7%	0.03%	9.68%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,052

Total Puts 84

Put/Call Ratio 0.08

Net Difference 968

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card