UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$574.83 +6.08%

(10/1 10:20) ◀

Thursday, October 1, 2026 (10:25am)

▶ (10/1 10:30)

◀ 10/1 10:25 ▶

Option Volume

Detail

ℹ

Current (10/01 10:25am) 1,135

Calls: 1,051 (93%)

Puts: 84 (7%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +722.46%

Calls: +1042.39% (Calls)

Puts: +82.61% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -44.30%

Calls: -24.64%

Puts: -86.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:25am) $2.41M

Calls: $2.07M (86%)

Puts: $337.7K (14%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +714.65%

Calls: +877.90%

Puts: +302.25%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -60.84%

Calls: -61.29%

Puts: -57.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:25am) 0.08

Prior (02/24) 0.50

Current vs Prior -84.02%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -94.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:25am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.83% | 11.99%

Prior 6.96% | 11.93%

Current vs Prior -1.87% | +0.48%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -15.06% | -5.70%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -1.87% | +0.48%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.61% | 17.23%

Calls: 17.41% | 13.74%

Puts: 19.80% | 20.71%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -42.65% | -17.91%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -24.05% | -0.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.07M) vs puts ($337.7K). Massive premium surge with dollar volume up 715% vs prior. Unusually high activity with volume up 722% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,051 calls vs 84 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	112.50	118.80	$115.65	5.4%	1	0.93	11
$470.00	Oct 16	102.40	108.90	$105.65	6.2%	1	0.93	131
$490.00	Oct 16	82.80	89.30	$86.05	7.6%	--	0.93	19
$500.00	Oct 16	72.70	79.70	$76.20	9.2%	1	0.95	653

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	73.50	79.20	$76.35	7.5%	6	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	72.70	79.70	$76.20	9.2%	1	0.95	653
$460.00	Oct 16	112.50	118.80	$115.65	5.4%	1	0.93	11
$470.00	Oct 16	102.40	108.90	$105.65	6.2%	1	0.93	131
$490.00	Oct 16	82.80	89.30	$86.05	7.6%	--	0.93	19
$510.00	Oct 16	63.20	70.10	$66.65	10.4%	--	0.92	239

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	73.50	79.20	$76.35	7.5%	6	0.90	--
$580.00	Oct 16	18.20	22.20	$20.20	19.8%	6	0.55	3

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.0K, top 385)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	12.70	15.60	$14.15	20.5%	385	0.45	8
$610.00	Oct 16	3.80	6.10	$4.95	46.5%	328	0.22	1
$530.00	Oct 16	45.60	51.80	$48.70	12.7%	127	0.86	107
$540.00	Oct 16	37.00	43.40	$40.20	15.9%	88	0.82	8.4K
$590.00	Oct 16	9.00	11.50	$10.25	24.4%	44	0.36	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	8.80	13.30	$11.05	40.7%	8	0.36	2
$580.00	Oct 16	18.20	22.20	$20.20	19.8%	6	0.55	3
$650.00	Oct 16	73.50	79.20	$76.35	7.5%	6	0.90	--
$570.00	Oct 16	12.30	17.50	$14.90	34.9%	3	0.45	6
$530.00	Oct 16	0.70	7.00	$3.85	163.6%	2	0.15	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$600.00	Oct 16	$2.55	$7.45	$2.55	36%	2.92	$592.55
$610.00	$620.00	Oct 16	$1.48	$8.52	$1.48	22%	5.76	$611.48
$570.00	$580.00	Oct 16	$4.80	$5.20	$4.80	55%	1.08	$574.80
$580.00	$590.00	Oct 16	$3.90	$6.10	$3.90	45%	1.56	$583.90
$630.00	$640.00	Oct 16	$1.30	$8.70	$1.30	14%	6.69	$631.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$0.50	$9.50	$0.50	19%	19.00	$539.50
$530.00	$520.00	Oct 16	$0.72	$9.28	$0.72	15%	12.89	$529.28
$520.00	$510.00	Oct 16	$0.65	$9.35	$0.65	12%	14.38	$519.35
$570.00	$560.00	Oct 16	$3.85	$6.15	$3.85	45%	1.60	$566.15
$490.00	$480.00	Oct 16	$0.70	$9.30	$0.70	8%	13.29	$489.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.43, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$610.00	Oct 16	$2.75	$2.75	$7.25	71%	0.38	$602.75
$630.00	$640.00	Oct 16	$1.30	$1.30	$8.70	86%	0.15	$631.30
$580.00	$590.00	Oct 16	$3.90	$3.90	$6.10	55%	0.64	$583.90
$610.00	$620.00	Oct 16	$1.48	$1.48	$8.52	78%	0.17	$611.48
$590.00	$600.00	Oct 16	$2.55	$2.55	$7.45	64%	0.34	$592.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$540.00	Oct 16	$3.00	$3.00	$7.00	73%	0.43	$547.00
$560.00	$550.00	Oct 16	$3.70	$3.70	$6.30	64%	0.59	$556.30
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	90%	0.11	$509.00
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$570.00	$560.00	Oct 16	$3.85	$3.85	$6.15	55%	0.63	$566.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.89% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 16	$18.95	$14.90	$33.85	$536.15	$603.85	5.89%
$580.00	Oct 16	$14.15	$20.20	$34.35	$545.65	$614.35	5.98%
$560.00	Oct 16	$25.70	$11.05	$36.75	$523.25	$596.75	6.39%
$550.00	Oct 16	$32.55	$7.35	$39.90	$510.10	$589.90	6.94%
$540.00	Oct 16	$40.20	$4.35	$44.55	$495.45	$584.55	7.75%
$530.00	Oct 16	$48.70	$3.85	$52.55	$477.45	$582.55	9.14%
$520.00	Oct 16	$57.25	$3.13	$60.38	$459.62	$580.38	10.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$530.00	Oct 16	$3.47	$3.85	$7.32	$522.68	$627.32
$620.00	$540.00	Oct 16	$3.47	$4.35	$7.82	$532.18	$627.82
$610.00	$530.00	Oct 16	$4.95	$3.85	$8.80	$521.20	$618.80
$610.00	$540.00	Oct 16	$4.95	$4.35	$9.30	$530.70	$619.30
$620.00	$550.00	Oct 16	$3.47	$7.35	$10.82	$539.18	$630.82
$610.00	$550.00	Oct 16	$4.95	$7.35	$12.30	$537.70	$622.30
$600.00	$530.00	Oct 16	$7.70	$3.85	$11.55	$518.45	$611.55
$600.00	$540.00	Oct 16	$7.70	$4.35	$12.05	$527.95	$612.05
$600.00	$550.00	Oct 16	$7.70	$7.35	$15.05	$534.95	$615.05
$590.00	$540.00	Oct 16	$10.25	$4.35	$14.60	$525.40	$604.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.75, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/550	630/640	Oct 16	$4.30	$5.70	58%	0.75	$545.70	$634.30
540/550	600/610	Oct 16	$5.75	$4.25	43%	1.35	$544.25	$605.75
500/510	630/640	Oct 16	$2.30	$7.70	76%	0.30	$507.70	$632.30
500/510	600/610	Oct 16	$3.75	$6.25	61%	0.60	$506.25	$603.75
480/490	630/640	Oct 16	$2.00	$8.00	78%	0.25	$488.00	$632.00
480/490	600/610	Oct 16	$3.45	$6.55	63%	0.53	$486.55	$603.45
540/550	610/620	Oct 16	$4.48	$5.52	50%	0.81	$545.52	$614.48
500/510	610/620	Oct 16	$2.48	$7.52	68%	0.33	$507.52	$612.48
510/520	630/640	Oct 16	$1.95	$8.05	74%	0.24	$518.05	$631.95
510/520	600/610	Oct 16	$3.40	$6.60	59%	0.52	$516.60	$603.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.10	$9.90	19%	99.00
$540.00	$550.00	$560.00	Oct 16	$0.80	$9.20	18%	11.50
$500.00	$510.00	$520.00	Oct 16	$0.15	$9.85	6%	65.67
$570.00	$580.00	$590.00	Oct 16	$0.90	$9.10	18%	10.11
$530.00	$540.00	$550.00	Oct 16	$0.85	$9.15	12%	10.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.15	$9.85	18%	65.67
$540.00	$550.00	$560.00	Oct 16	$0.70	$9.30	17%	13.29
$510.00	$520.00	$530.00	Oct 16	$0.07	$9.93	6%	141.86
$560.00	$570.00	$580.00	Oct 16	$1.45	$8.55	18%	5.90
$530.00	$540.00	$550.00	Oct 16	$2.50	$7.50	12%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.35, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.83	$9.17
$600.00	$610.00	1:2	Oct 16	-$2.20	$7.80
$610.00	$620.00	1:2	Oct 16	-$1.99	$8.01
$640.00	$650.00	1:2	Oct 16	-$2.83	$7.17
$590.00	$600.00	1:2	Oct 16	-$5.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$540.00	1:2	Oct 16	-$1.35	$8.65
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$560.00	$550.00	1:2	Oct 16	-$3.65	$6.35
$520.00	$510.00	1:2	Oct 16	-$1.83	$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.21%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$12.70	0.45	0.9%	2.21%	3.11%	385	8
$590.00	Oct 16	$9.00	0.36	2.6%	1.57%	4.20%	44	5
$600.00	Oct 16	$6.00	0.29	4.4%	1.04%	5.42%	6	1
$610.00	Oct 16	$3.80	0.22	6.1%	0.66%	6.78%	328	1
$620.00	Oct 16	$2.15	0.16	7.9%	0.37%	8.23%	1	1
$630.00	Oct 16	$0.15	0.14	9.6%	0.03%	9.62%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051

Total Puts 84

Put/Call Ratio 0.08

Net Difference 967

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card