UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$578.04 +6.67%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 1,133

Calls: 1,049 (93%)

Puts: 84 (7%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +721.01%

Calls: +1040.22% (Calls)

Puts: +82.61% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -44.40%

Calls: -24.79%

Puts: -86.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $2.58M

Calls: $2.25M (87%)

Puts: $327.3K (13%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +771.27%

Calls: +961.81%

Puts: +289.94%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -58.12%

Calls: -57.97%

Puts: -59.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 0.08

Prior (02/24) 0.50

Current vs Prior -83.98%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -94.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:20am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.02% | 12.11%

Prior 6.96% | 11.93%

Current vs Prior +0.96% | +1.50%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -12.60% | -4.74%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod +0.96% | +1.50%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.84% | 17.28%

Calls: 16.44% | 15.59%

Puts: 19.25% | 18.97%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -45.02% | -17.68%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -27.20% | -0.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.25M) vs puts ($327.3K). Massive premium surge with dollar volume up 771% vs prior. Unusually high activity with volume up 721% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,049 calls vs 84 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	105.10	112.00	$108.55	6.4%	1	0.93	131
$490.00	Oct 16	85.50	92.40	$88.95	7.8%	--	0.92	19
$500.00	Oct 16	75.80	83.50	$79.65	9.7%	1	0.94	653

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	75.80	83.50	$79.65	9.7%	1	0.94	653
$470.00	Oct 16	105.10	112.00	$108.55	6.4%	1	0.93	131
$490.00	Oct 16	85.50	92.40	$88.95	7.8%	--	0.92	19
$510.00	Oct 16	66.10	73.10	$69.60	10.1%	--	0.91	239
$520.00	Oct 16	57.00	64.20	$60.60	11.9%	5	0.89	406

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	69.40	77.00	$73.20	10.4%	6	0.90	--
$580.00	Oct 16	16.90	20.50	$18.70	19.3%	6	0.51	3

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	15.00	17.80	$16.40	17.1%	384	0.48	8
$610.00	Oct 16	4.40	6.80	$5.60	42.9%	328	0.23	1
$530.00	Oct 16	48.00	55.10	$51.55	13.8%	127	0.86	107
$540.00	Oct 16	39.10	45.80	$42.45	15.8%	88	0.83	8.4K
$590.00	Oct 16	10.30	12.30	$11.30	17.7%	44	0.39	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	7.90	11.50	$9.70	37.1%	8	0.34	2
$580.00	Oct 16	16.90	20.50	$18.70	19.3%	6	0.51	3
$650.00	Oct 16	69.40	77.00	$73.20	10.4%	6	0.90	--
$570.00	Oct 16	11.00	15.70	$13.35	35.2%	3	0.42	6
$530.00	Oct 16	0.70	7.00	$3.85	163.6%	2	0.15	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 49.00, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Oct 16	$5.30	$4.70	$5.30	67%	0.89	$565.30
$600.00	$610.00	Oct 16	$2.40	$7.60	$2.40	31%	3.17	$602.40
$590.00	$600.00	Oct 16	$3.30	$6.70	$3.30	39%	2.03	$593.30
$610.00	$620.00	Oct 16	$1.92	$8.08	$1.92	23%	4.21	$611.92
$570.00	$580.00	Oct 16	$5.50	$4.50	$5.50	58%	0.82	$575.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$0.20	$9.80	$0.20	17%	49.00	$539.80
$530.00	$520.00	Oct 16	$0.72	$9.28	$0.72	15%	12.89	$529.28
$520.00	$510.00	Oct 16	$0.65	$9.35	$0.65	12%	14.38	$519.35
$570.00	$560.00	Oct 16	$3.65	$6.35	$3.65	42%	1.74	$566.35
$490.00	$480.00	Oct 16	$0.70	$9.30	$0.70	8%	13.29	$489.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$590.00	Oct 16	$5.10	$5.10	$4.90	52%	1.04	$585.10
$630.00	$640.00	Oct 16	$1.55	$1.55	$8.45	85%	0.18	$631.55
$610.00	$620.00	Oct 16	$1.92	$1.92	$8.08	77%	0.24	$611.92
$590.00	$600.00	Oct 16	$3.30	$3.30	$6.70	61%	0.49	$593.30
$600.00	$610.00	Oct 16	$2.40	$2.40	$7.60	69%	0.32	$602.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$3.60	$3.60	$6.40	66%	0.56	$556.40
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	91%	0.11	$509.00
$550.00	$540.00	Oct 16	$2.05	$2.05	$7.95	75%	0.26	$547.95
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$570.00	$560.00	Oct 16	$3.65	$3.65	$6.35	58%	0.57	$566.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.07% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Oct 16	$16.40	$18.70	$35.10	$544.90	$615.10	6.07%
$570.00	Oct 16	$21.90	$13.35	$35.25	$534.75	$605.25	6.10%
$560.00	Oct 16	$27.20	$9.70	$36.90	$523.10	$596.90	6.38%
$550.00	Oct 16	$34.35	$6.10	$40.45	$509.55	$590.45	7.00%
$540.00	Oct 16	$42.45	$4.05	$46.50	$493.50	$586.50	8.04%
$530.00	Oct 16	$51.55	$3.85	$55.40	$474.60	$585.40	9.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$530.00	Oct 16	$3.68	$3.85	$7.53	$522.47	$627.53
$620.00	$540.00	Oct 16	$3.68	$4.05	$7.73	$532.27	$627.73
$610.00	$540.00	Oct 16	$5.60	$4.05	$9.65	$530.35	$619.65
$610.00	$530.00	Oct 16	$5.60	$3.85	$9.45	$520.55	$619.45
$620.00	$550.00	Oct 16	$3.68	$6.10	$9.78	$540.22	$629.78
$610.00	$550.00	Oct 16	$5.60	$6.10	$11.70	$538.30	$621.70
$600.00	$540.00	Oct 16	$8.00	$4.05	$12.05	$527.95	$612.05
$600.00	$530.00	Oct 16	$8.00	$3.85	$11.85	$518.15	$611.85
$600.00	$550.00	Oct 16	$8.00	$6.10	$14.10	$535.90	$614.10
$620.00	$560.00	Oct 16	$3.68	$9.70	$13.38	$546.62	$633.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.06, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/560	630/640	Oct 16	$5.15	$4.85	51%	1.06	$554.85	$635.15
500/510	630/640	Oct 16	$2.55	$7.45	76%	0.34	$507.45	$632.55
480/490	630/640	Oct 16	$2.25	$7.75	77%	0.29	$487.75	$632.25
550/560	610/620	Oct 16	$5.52	$4.48	43%	1.23	$554.48	$615.52
500/510	610/620	Oct 16	$2.92	$7.08	68%	0.41	$507.08	$612.92
550/560	600/610	Oct 16	$6.00	$4.00	36%	1.50	$554.00	$606.00
480/490	610/620	Oct 16	$2.62	$7.38	69%	0.36	$487.38	$612.62
540/550	630/640	Oct 16	$3.60	$6.40	59%	0.56	$546.40	$633.60
510/520	630/640	Oct 16	$2.20	$7.80	73%	0.28	$517.80	$632.20
500/510	600/610	Oct 16	$3.40	$6.60	60%	0.52	$506.60	$603.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 16	$0.40	$9.60	19%	24.00
$600.00	$610.00	$620.00	Oct 16	$0.48	$9.52	14%	19.83
$540.00	$550.00	$560.00	Oct 16	$0.95	$9.05	17%	9.53
$590.00	$600.00	$610.00	Oct 16	$0.90	$9.10	16%	10.11
$530.00	$540.00	$550.00	Oct 16	$1.00	$9.00	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.05	$9.95	17%	199.00
$510.00	$520.00	$530.00	Oct 16	$0.07	$9.93	6%	141.86
$540.00	$550.00	$560.00	Oct 16	$1.55	$8.45	16%	5.45
$560.00	$570.00	$580.00	Oct 16	$1.70	$8.30	18%	4.88
$530.00	$540.00	$550.00	Oct 16	$1.85	$8.15	11%	4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.58, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.58	$9.42
$610.00	$620.00	1:2	Oct 16	-$1.76	$8.24
$600.00	$610.00	1:2	Oct 16	-$3.20	$6.80
$590.00	$600.00	1:2	Oct 16	-$4.70	$5.30
$580.00	$590.00	1:2	Oct 16	-$6.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$550.00	1:2	Oct 16	-$2.50	$7.50
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$550.00	$540.00	1:2	Oct 16	-$2.00	$8.00
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$520.00	$510.00	1:2	Oct 16	-$1.83	$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.59%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$15.00	0.48	0.3%	2.59%	2.93%	384	8
$590.00	Oct 16	$10.30	0.39	2.1%	1.78%	3.85%	44	5
$600.00	Oct 16	$6.50	0.31	3.8%	1.12%	4.92%	6	1
$610.00	Oct 16	$4.40	0.23	5.5%	0.76%	6.29%	328	1
$620.00	Oct 16	$2.15	0.17	7.3%	0.37%	7.63%	1	1
$630.00	Oct 16	$0.15	0.15	9.0%	0.03%	9.01%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049

Total Puts 84

Put/Call Ratio 0.08

Net Difference 965

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card