UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$577.10 +6.50%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 1,088

Calls: 1,004 (92%)

Puts: 84 (8%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +688.41%

Calls: +991.30% (Calls)

Puts: +82.61% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -46.61%

Calls: -28.01%

Puts: -86.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $2.46M

Calls: $2.13M (87%)

Puts: $328.6K (13%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +731.01%

Calls: +905.03%

Puts: +291.41%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -60.06%

Calls: -60.22%

Puts: -58.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 0.08

Prior (02/24) 0.50

Current vs Prior -83.27%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -93.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:15am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.84% | 12.10%

Prior 6.96% | 11.93%

Current vs Prior -1.62% | +1.38%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -14.83% | -4.86%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -1.62% | +1.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.67% | 15.31%

Calls: 16.04% | 9.63%

Puts: 15.30% | 20.99%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -51.71% | -27.06%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -36.05% | -11.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.13M) vs puts ($328.6K). Massive premium surge with dollar volume up 731% vs prior. Unusually high activity with volume up 688% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,004 calls vs 84 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	104.80	111.60	$108.20	6.3%	1	0.93	131
$490.00	Oct 16	85.10	92.20	$88.65	8.0%	--	0.92	19
$500.00	Oct 16	75.40	81.70	$78.55	8.0%	1	0.94	653

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	70.90	78.00	$74.45	9.5%	6	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	75.40	81.70	$78.55	8.0%	1	0.94	653
$470.00	Oct 16	104.80	111.60	$108.20	6.3%	1	0.93	131
$490.00	Oct 16	85.10	92.20	$88.65	8.0%	--	0.92	19
$510.00	Oct 16	65.50	72.90	$69.20	10.7%	--	0.91	239
$520.00	Oct 16	56.10	63.40	$59.75	12.2%	5	0.89	406

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	70.90	78.00	$74.45	9.5%	6	0.90	--
$580.00	Oct 16	16.90	19.70	$18.30	15.3%	6	0.52	3

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	13.10	17.90	$15.50	31.0%	361	0.48	8
$610.00	Oct 16	4.40	6.60	$5.50	40.0%	328	0.23	1
$530.00	Oct 16	47.00	54.10	$50.55	14.0%	127	0.86	107
$540.00	Oct 16	39.00	45.30	$42.15	14.9%	87	0.84	8.4K
$590.00	Oct 16	10.20	13.00	$11.60	24.1%	24	0.39	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	7.80	11.00	$9.40	34.0%	8	0.33	2
$580.00	Oct 16	16.90	19.70	$18.30	15.3%	6	0.52	3
$650.00	Oct 16	70.90	78.00	$74.45	9.5%	6	0.90	--
$570.00	Oct 16	9.00	14.80	$11.90	48.7%	3	0.42	6
$530.00	Oct 16	0.70	7.00	$3.85	163.6%	2	0.15	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 65.67, avg 10.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$630.00	Oct 16	$0.37	$9.63	$0.37	18%	26.03	$620.37
$600.00	$610.00	Oct 16	$1.85	$8.15	$1.85	30%	4.41	$601.85
$560.00	$570.00	Oct 16	$5.90	$4.10	$5.90	67%	0.69	$565.90
$610.00	$620.00	Oct 16	$1.45	$8.55	$1.45	23%	5.90	$611.45
$580.00	$590.00	Oct 16	$3.90	$6.10	$3.90	48%	1.56	$583.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$0.15	$9.85	$0.15	17%	65.67	$539.85
$570.00	$560.00	Oct 16	$2.50	$7.50	$2.50	42%	3.00	$567.50
$520.00	$510.00	Oct 16	$0.55	$9.45	$0.55	12%	17.18	$519.45
$530.00	$520.00	Oct 16	$0.82	$9.18	$0.82	15%	11.20	$529.18
$560.00	$550.00	Oct 16	$2.45	$7.55	$2.45	33%	3.08	$557.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.42, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$600.00	Oct 16	$4.25	$4.25	$5.75	61%	0.74	$594.25
$630.00	$640.00	Oct 16	$1.55	$1.55	$8.45	85%	0.18	$631.55
$580.00	$590.00	Oct 16	$3.90	$3.90	$6.10	52%	0.64	$583.90
$610.00	$620.00	Oct 16	$1.45	$1.45	$8.55	77%	0.17	$611.45
$600.00	$610.00	Oct 16	$1.85	$1.85	$8.15	70%	0.23	$601.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$540.00	Oct 16	$2.95	$2.95	$7.05	75%	0.42	$547.05
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	91%	0.11	$509.00
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$560.00	$550.00	Oct 16	$2.45	$2.45	$7.55	67%	0.32	$557.55
$530.00	$520.00	Oct 16	$0.82	$0.82	$9.18	85%	0.09	$529.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.74% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 16	$21.20	$11.90	$33.10	$536.90	$603.10	5.74%
$580.00	Oct 16	$15.50	$18.30	$33.80	$546.20	$613.80	5.86%
$560.00	Oct 16	$27.10	$9.40	$36.50	$523.50	$596.50	6.32%
$550.00	Oct 16	$34.35	$6.95	$41.30	$508.70	$591.30	7.16%
$540.00	Oct 16	$42.15	$4.00	$46.15	$493.85	$586.15	8.00%
$530.00	Oct 16	$50.55	$3.85	$54.40	$475.60	$584.40	9.43%
$520.00	Oct 16	$59.75	$3.03	$62.78	$457.22	$582.78	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$540.00	Oct 16	$4.05	$4.00	$8.05	$531.95	$628.05
$620.00	$530.00	Oct 16	$4.05	$3.85	$7.90	$522.10	$627.90
$610.00	$540.00	Oct 16	$5.50	$4.00	$9.50	$530.50	$619.50
$610.00	$530.00	Oct 16	$5.50	$3.85	$9.35	$520.65	$619.35
$620.00	$550.00	Oct 16	$4.05	$6.95	$11.00	$539.00	$631.00
$610.00	$550.00	Oct 16	$5.50	$6.95	$12.45	$537.55	$622.45
$600.00	$540.00	Oct 16	$7.35	$4.00	$11.35	$528.65	$611.35
$600.00	$530.00	Oct 16	$7.35	$3.85	$11.20	$518.80	$611.20
$600.00	$550.00	Oct 16	$7.35	$6.95	$14.30	$535.70	$614.30
$620.00	$560.00	Oct 16	$4.05	$9.40	$13.45	$546.55	$633.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.82, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/550	630/640	Oct 16	$4.50	$5.50	60%	0.82	$545.50	$634.50
500/510	630/640	Oct 16	$2.55	$7.45	76%	0.34	$507.45	$632.55
480/490	630/640	Oct 16	$2.25	$7.75	77%	0.29	$487.75	$632.25
540/550	610/620	Oct 16	$4.40	$5.60	52%	0.79	$545.60	$614.40
510/520	630/640	Oct 16	$2.10	$7.90	73%	0.27	$517.90	$632.10
520/530	630/640	Oct 16	$2.37	$7.63	70%	0.31	$527.63	$632.37
540/550	600/610	Oct 16	$4.80	$5.20	45%	0.92	$545.20	$604.80
500/510	610/620	Oct 16	$2.45	$7.55	68%	0.32	$507.55	$612.45
550/560	630/640	Oct 16	$4.00	$6.00	52%	0.67	$556.00	$634.00
480/490	610/620	Oct 16	$2.15	$7.85	69%	0.27	$487.85	$612.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 16	$0.20	$9.80	19%	49.00
$540.00	$550.00	$560.00	Oct 16	$0.55	$9.45	17%	17.18
$600.00	$610.00	$620.00	Oct 16	$0.40	$9.60	12%	24.00
$510.00	$520.00	$530.00	Oct 16	$0.25	$9.75	6%	39.00
$530.00	$540.00	$550.00	Oct 16	$0.60	$9.40	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.05	$9.95	17%	199.00
$510.00	$520.00	$530.00	Oct 16	$0.27	$9.73	6%	36.04
$490.00	$500.00	$510.00	Oct 16	$1.97	$8.03	2%	4.08
$530.00	$540.00	$550.00	Oct 16	$2.80	$7.20	10%	2.57
$560.00	$570.00	$580.00	Oct 16	$3.90	$6.10	19%	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.05, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.58	$9.42
$590.00	$600.00	1:2	Oct 16	-$3.10	$6.90
$610.00	$620.00	1:2	Oct 16	-$2.60	$7.40
$600.00	$610.00	1:2	Oct 16	-$3.65	$6.35
$620.00	$630.00	1:2	Oct 16	-$3.31	$6.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$540.00	1:2	Oct 16	-$1.05	$8.95
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$580.00	$570.00	1:2	Oct 16	-$5.50	$4.50
$520.00	$510.00	1:2	Oct 16	-$1.93	$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.77%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Oct 16	$10.20	0.39	2.2%	1.77%	4.00%	24	5
$580.00	Oct 16	$13.10	0.48	0.5%	2.27%	2.77%	361	8
$600.00	Oct 16	$5.50	0.29	4.0%	0.95%	4.92%	6	1
$610.00	Oct 16	$4.40	0.23	5.7%	0.76%	6.46%	328	1
$620.00	Oct 16	$2.80	0.18	7.4%	0.49%	7.92%	1	1
$630.00	Oct 16	$0.15	0.15	9.2%	0.03%	9.19%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,004

Total Puts 84

Put/Call Ratio 0.08

Net Difference 920

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card