UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$576.25 +6.34%

(10/1 10:05) ◀

Thursday, October 1, 2026 (10:10am)

▶

◀ 10/1 10:10

Option Volume

Detail

ℹ

Current (10/01 10:10am) 1,084

Calls: 1,000 (92%)

Puts: 84 (8%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +685.51%

Calls: +986.96% (Calls)

Puts: +82.61% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -46.81%

Calls: -28.30%

Puts: -86.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:10am) $2.39M

Calls: $2.06M (86%)

Puts: $334.7K (14%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +707.79%

Calls: +869.73%

Puts: +298.71%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -61.17%

Calls: -61.62%

Puts: -58.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:10am) 0.08

Prior (02/24) 0.50

Current vs Prior -83.20%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -93.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:10am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.71% | 12.03%

Prior 6.96% | 11.93%

Current vs Prior -3.59% | +0.80%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -16.54% | -5.40%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -3.59% | +0.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.44% | 17.34%

Calls: 15.38% | 11.25%

Puts: 23.50% | 23.44%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -40.09% | -17.39%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -20.67% | -0.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.06M) vs puts ($334.7K). Massive premium surge with dollar volume up 708% vs prior. Unusually high activity with volume up 686% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,000 calls vs 84 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	102.10	110.10	$106.10	7.5%	1	0.93	131
$490.00	Oct 16	83.00	90.10	$86.55	8.2%	--	0.92	19

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	73.00	81.10	$77.05	10.5%	1	0.94	653
$470.00	Oct 16	102.10	110.10	$106.10	7.5%	1	0.93	131
$490.00	Oct 16	83.00	90.10	$86.55	8.2%	--	0.92	19
$510.00	Oct 16	63.10	71.30	$67.20	12.2%	--	0.91	239
$520.00	Oct 16	54.00	61.80	$57.90	13.5%	5	0.89	406

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	72.00	80.00	$76.00	10.5%	6	0.90	--
$580.00	Oct 16	16.90	21.40	$19.15	23.5%	6	0.54	3

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 998, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	12.70	17.40	$15.05	31.2%	361	0.46	8
$610.00	Oct 16	3.90	6.50	$5.20	50.0%	327	0.22	1
$530.00	Oct 16	45.00	52.90	$48.95	16.1%	127	0.86	107
$540.00	Oct 16	37.00	44.20	$40.60	17.7%	87	0.81	8.4K
$590.00	Oct 16	8.70	12.60	$10.65	36.6%	24	0.37	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	8.20	12.80	$10.50	43.8%	8	0.35	2
$580.00	Oct 16	16.90	21.40	$19.15	23.5%	6	0.54	3
$650.00	Oct 16	72.00	80.00	$76.00	10.5%	6	0.90	--
$570.00	Oct 16	12.00	16.10	$14.05	29.2%	3	0.45	6
$530.00	Oct 16	0.75	6.80	$3.78	160.1%	2	0.15	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.16, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$630.00	Oct 16	$1.52	$18.48	$1.52	22%	12.16	$611.52
$550.00	$560.00	Oct 16	$6.40	$3.60	$6.40	74%	0.56	$556.40
$570.00	$580.00	Oct 16	$4.45	$5.55	$4.45	55%	1.25	$574.45
$590.00	$600.00	Oct 16	$3.10	$6.90	$3.10	37%	2.23	$593.10
$600.00	$610.00	Oct 16	$2.35	$7.65	$2.35	29%	3.26	$602.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$520.00	Oct 16	$0.75	$9.25	$0.75	15%	12.33	$529.25
$520.00	$510.00	Oct 16	$0.55	$9.45	$0.55	12%	17.18	$519.45
$540.00	$530.00	Oct 16	$1.25	$8.75	$1.25	20%	7.00	$538.75
$570.00	$560.00	Oct 16	$3.55	$6.45	$3.55	45%	1.82	$566.45
$550.00	$540.00	Oct 16	$2.02	$7.98	$2.02	27%	3.95	$547.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$640.00	Oct 16	$1.55	$1.55	$8.45	85%	0.18	$631.55
$580.00	$590.00	Oct 16	$4.40	$4.40	$5.60	54%	0.79	$584.40
$600.00	$610.00	Oct 16	$2.35	$2.35	$7.65	71%	0.31	$602.35
$590.00	$600.00	Oct 16	$3.10	$3.10	$6.90	63%	0.45	$593.10
$610.00	$630.00	Oct 16	$1.52	$1.52	$18.48	78%	0.08	$611.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$3.45	$3.45	$6.55	65%	0.53	$556.55
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	90%	0.11	$509.00
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$550.00	$540.00	Oct 16	$2.02	$2.02	$7.98	73%	0.25	$547.98
$570.00	$560.00	Oct 16	$3.55	$3.55	$6.45	55%	0.55	$566.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.82% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 16	$19.50	$14.05	$33.55	$536.45	$603.55	5.82%
$580.00	Oct 16	$15.05	$19.15	$34.20	$545.80	$614.20	5.93%
$560.00	Oct 16	$26.10	$10.50	$36.60	$523.40	$596.60	6.35%
$550.00	Oct 16	$32.50	$7.05	$39.55	$510.45	$589.55	6.86%
$540.00	Oct 16	$40.60	$5.03	$45.63	$494.37	$585.63	7.92%
$530.00	Oct 16	$48.95	$3.78	$52.73	$477.27	$582.73	9.15%
$520.00	Oct 16	$57.90	$3.03	$60.93	$459.07	$580.93	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$530.00	Oct 16	$3.68	$3.78	$7.46	$522.54	$637.46
$630.00	$540.00	Oct 16	$3.68	$5.03	$8.71	$531.29	$638.71
$610.00	$530.00	Oct 16	$5.20	$3.78	$8.98	$521.02	$618.98
$610.00	$540.00	Oct 16	$5.20	$5.03	$10.23	$529.77	$620.23
$630.00	$550.00	Oct 16	$3.68	$7.05	$10.73	$539.27	$640.73
$610.00	$550.00	Oct 16	$5.20	$7.05	$12.25	$537.75	$622.25
$600.00	$530.00	Oct 16	$7.55	$3.78	$11.33	$518.67	$611.33
$600.00	$540.00	Oct 16	$7.55	$5.03	$12.58	$527.42	$612.58
$600.00	$550.00	Oct 16	$7.55	$7.05	$14.60	$535.40	$614.60
$630.00	$560.00	Oct 16	$3.68	$10.50	$14.18	$545.82	$644.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.34, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/510	630/640	Oct 16	$2.55	$7.45	76%	0.34	$507.45	$632.55
480/490	630/640	Oct 16	$2.25	$7.75	77%	0.29	$487.75	$632.25
500/510	600/610	Oct 16	$3.35	$6.65	62%	0.50	$506.65	$603.35
510/520	630/640	Oct 16	$2.10	$7.90	73%	0.27	$517.90	$632.10
480/490	600/610	Oct 16	$3.05	$6.95	63%	0.44	$486.95	$603.05
540/550	630/640	Oct 16	$3.57	$6.43	58%	0.56	$546.43	$633.57
530/540	630/640	Oct 16	$2.80	$7.20	65%	0.39	$537.20	$632.80
520/530	630/640	Oct 16	$2.30	$7.70	70%	0.30	$527.70	$632.30
510/520	600/610	Oct 16	$2.90	$7.10	59%	0.41	$517.10	$602.90
540/550	600/610	Oct 16	$4.37	$5.63	44%	0.78	$545.63	$604.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Oct 16	$0.25	$9.75	12%	39.00
$590.00	$600.00	$610.00	Oct 16	$0.75	$9.25	15%	12.33
$510.00	$520.00	$530.00	Oct 16	$0.35	$9.65	6%	27.57
$520.00	$530.00	$540.00	Oct 16	$0.60	$9.40	8%	15.67
$500.00	$510.00	$520.00	Oct 16	$0.55	$9.45	6%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.10	$9.90	18%	99.00
$510.00	$520.00	$530.00	Oct 16	$0.20	$9.80	6%	49.00
$520.00	$530.00	$540.00	Oct 16	$0.50	$9.50	8%	19.00
$530.00	$540.00	$550.00	Oct 16	$0.77	$9.23	12%	11.99
$560.00	$570.00	$580.00	Oct 16	$1.55	$8.45	19%	5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.16, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$630.00	1:2	Oct 16	-$2.16	$17.84
$630.00	$640.00	1:2	Oct 16	-$0.58	$9.42
$600.00	$610.00	1:2	Oct 16	-$2.85	$7.15
$590.00	$600.00	1:2	Oct 16	-$4.45	$5.55
$640.00	$650.00	1:2	Oct 16	-$2.83	$7.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$560.00	$550.00	1:2	Oct 16	-$3.60	$6.40
$550.00	$540.00	1:2	Oct 16	-$3.01	$6.99
$540.00	$530.00	1:2	Oct 16	-$2.53	$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.20%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$12.70	0.46	0.7%	2.20%	2.85%	361	8
$590.00	Oct 16	$8.70	0.37	2.4%	1.51%	3.90%	24	5
$600.00	Oct 16	$6.00	0.29	4.1%	1.04%	5.16%	6	1
$610.00	Oct 16	$3.90	0.22	5.9%	0.68%	6.53%	327	1
$630.00	Oct 16	$0.15	0.15	9.3%	0.03%	9.35%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000

Total Puts 84

Put/Call Ratio 0.08

Net Difference 916

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card