UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$576.37 +6.36%

(10/1 10:00) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 994

Calls: 912 (92%)

Puts: 82 (8%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +620.29%

Calls: +891.30% (Calls)

Puts: +78.26% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -51.22%

Calls: -34.61%

Puts: -87.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $2.12M

Calls: $1.80M (85%)

Puts: $317.4K (15%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +615.57%

Calls: +749.15%

Puts: +278.14%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -65.61%

Calls: -66.39%

Puts: -60.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 0.09

Prior (02/24) 0.50

Current vs Prior -82.02%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -93.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:05am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.19% | 12.17%

Prior 6.96% | 11.93%

Current vs Prior +3.37% | +2.02%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -10.52% | -4.26%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod +3.37% | +2.02%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.84% | 13.96%

Calls: 25.06% | 11.61%

Puts: 24.62% | 16.31%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -23.45% | -33.49%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg +1.37% | -19.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.80M) vs puts ($317.4K). Massive premium surge with dollar volume up 616% vs prior. Unusually high activity with volume up 620% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (912 calls vs 82 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	103.80	111.00	$107.40	6.7%	1	0.92	131
$490.00	Oct 16	84.20	92.00	$88.10	8.9%	--	0.92	19
$500.00	Oct 16	74.50	82.00	$78.25	9.6%	1	0.93	653

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	71.40	78.00	$74.70	8.8%	4	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	74.50	82.00	$78.25	9.6%	1	0.93	653
$470.00	Oct 16	103.80	111.00	$107.40	6.7%	1	0.92	131
$490.00	Oct 16	84.20	92.00	$88.10	8.9%	--	0.92	19
$510.00	Oct 16	65.00	72.60	$68.80	11.0%	--	0.90	239
$520.00	Oct 16	56.00	63.30	$59.65	12.2%	5	0.88	406

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	71.40	78.00	$74.70	8.8%	4	0.90	--
$580.00	Oct 16	17.10	21.90	$19.50	24.6%	6	0.52	3

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 908, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	13.10	19.10	$16.10	37.3%	361	0.48	8
$610.00	Oct 16	4.50	7.50	$6.00	50.0%	327	0.24	1
$530.00	Oct 16	47.00	54.90	$50.95	15.5%	126	0.84	107
$590.00	Oct 16	9.90	11.70	$10.80	16.7%	23	0.38	5
$550.00	Oct 16	31.00	38.00	$34.50	20.3%	14	0.74	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	8.40	13.00	$10.70	43.0%	8	0.34	2
$580.00	Oct 16	17.10	21.90	$19.50	24.6%	6	0.52	3
$650.00	Oct 16	71.40	78.00	$74.70	8.8%	4	0.90	--
$570.00	Oct 16	12.00	16.70	$14.35	32.8%	3	0.43	6
$530.00	Oct 16	0.75	7.70	$4.22	164.7%	2	0.16	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 16.86, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$630.00	Oct 16	$2.32	$17.68	$2.32	24%	7.62	$612.32
$590.00	$600.00	Oct 16	$2.65	$7.35	$2.65	38%	2.77	$592.65
$560.00	$570.00	Oct 16	$5.60	$4.40	$5.60	66%	0.79	$565.60
$600.00	$610.00	Oct 16	$2.15	$7.85	$2.15	30%	3.65	$602.15
$630.00	$640.00	Oct 16	$1.55	$8.45	$1.55	15%	5.45	$631.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$0.56	$9.44	$0.56	19%	16.86	$539.44
$530.00	$520.00	Oct 16	$0.84	$9.16	$0.84	16%	10.90	$529.16
$570.00	$560.00	Oct 16	$3.65	$6.35	$3.65	43%	1.74	$566.35
$520.00	$510.00	Oct 16	$0.90	$9.10	$0.90	12%	10.11	$519.10
$550.00	$540.00	Oct 16	$2.07	$7.93	$2.07	26%	3.83	$547.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.13, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$590.00	Oct 16	$5.30	$5.30	$4.70	52%	1.13	$585.30
$630.00	$640.00	Oct 16	$1.55	$1.55	$8.45	85%	0.18	$631.55
$600.00	$610.00	Oct 16	$2.15	$2.15	$7.85	70%	0.27	$602.15
$590.00	$600.00	Oct 16	$2.65	$2.65	$7.35	62%	0.36	$592.65
$610.00	$630.00	Oct 16	$2.32	$2.32	$17.68	76%	0.13	$612.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$3.85	$3.85	$6.15	66%	0.63	$556.15
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	91%	0.11	$509.00
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$550.00	$540.00	Oct 16	$2.07	$2.07	$7.93	74%	0.26	$547.93
$520.00	$510.00	Oct 16	$0.90	$0.90	$9.10	88%	0.10	$519.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.18% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Oct 16	$16.10	$19.50	$35.60	$544.40	$615.60	6.18%
$570.00	Oct 16	$21.95	$14.35	$36.30	$533.70	$606.30	6.30%
$560.00	Oct 16	$27.55	$10.70	$38.25	$521.75	$598.25	6.64%
$550.00	Oct 16	$34.50	$6.85	$41.35	$508.65	$591.35	7.17%
$540.00	Oct 16	$42.00	$4.78	$46.78	$493.22	$586.78	8.12%
$530.00	Oct 16	$50.95	$4.22	$55.17	$474.83	$585.17	9.57%
$520.00	Oct 16	$59.65	$3.38	$63.03	$456.97	$583.03	10.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$530.00	Oct 16	$3.68	$4.22	$7.90	$522.10	$637.90
$630.00	$540.00	Oct 16	$3.68	$4.78	$8.46	$531.54	$638.46
$610.00	$530.00	Oct 16	$6.00	$4.22	$10.22	$519.78	$620.22
$610.00	$540.00	Oct 16	$6.00	$4.78	$10.78	$529.22	$620.78
$630.00	$550.00	Oct 16	$3.68	$6.85	$10.53	$539.47	$640.53
$610.00	$550.00	Oct 16	$6.00	$6.85	$12.85	$537.15	$622.85
$600.00	$530.00	Oct 16	$8.15	$4.22	$12.37	$517.63	$612.37
$600.00	$540.00	Oct 16	$8.15	$4.78	$12.93	$527.07	$612.93
$600.00	$550.00	Oct 16	$8.15	$6.85	$15.00	$535.00	$615.00
$630.00	$560.00	Oct 16	$3.68	$10.70	$14.38	$545.62	$644.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.17, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/560	630/640	Oct 16	$5.40	$4.60	50%	1.17	$554.60	$635.40
500/510	630/640	Oct 16	$2.55	$7.45	76%	0.34	$507.45	$632.55
480/490	630/640	Oct 16	$2.25	$7.75	77%	0.29	$487.75	$632.25
510/520	630/640	Oct 16	$2.45	$7.55	72%	0.32	$517.55	$632.45
540/550	630/640	Oct 16	$3.62	$6.38	59%	0.57	$546.38	$633.62
550/560	600/610	Oct 16	$6.00	$4.00	35%	1.50	$554.00	$606.00
520/530	630/640	Oct 16	$2.39	$7.61	69%	0.31	$527.61	$632.39
500/510	600/610	Oct 16	$3.15	$6.85	60%	0.46	$506.85	$603.15
480/490	600/610	Oct 16	$2.85	$7.15	62%	0.40	$487.15	$602.85
510/520	600/610	Oct 16	$3.05	$6.95	57%	0.44	$516.95	$603.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 17.18, cheapest $0.30)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 16	$0.55	$9.45	19%	17.18
$540.00	$550.00	$560.00	Oct 16	$0.55	$9.45	15%	17.18
$590.00	$600.00	$610.00	Oct 16	$0.50	$9.50	14%	19.00
$500.00	$510.00	$520.00	Oct 16	$0.30	$9.70	6%	32.33
$510.00	$520.00	$530.00	Oct 16	$0.45	$9.55	6%	21.22

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 16	$1.50	$8.50	18%	5.67
$540.00	$550.00	$560.00	Oct 16	$1.78	$8.22	15%	4.62
$530.00	$540.00	$550.00	Oct 16	$1.51	$8.49	10%	5.62
$490.00	$500.00	$510.00	Oct 16	$1.97	$8.03	2%	4.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.36, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$630.00	1:2	Oct 16	-$1.36	$18.64
$630.00	$640.00	1:2	Oct 16	-$0.58	$9.42
$580.00	$590.00	1:2	Oct 16	-$5.50	$4.50
$600.00	$610.00	1:2	Oct 16	-$3.85	$6.15
$640.00	$650.00	1:2	Oct 16	-$2.83	$7.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$560.00	$550.00	1:2	Oct 16	-$3.00	$7.00
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$520.00	$510.00	1:2	Oct 16	-$1.58	$8.42
$550.00	$540.00	1:2	Oct 16	-$2.71	$7.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.72%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Oct 16	$9.90	0.38	2.4%	1.72%	4.08%	23	5
$580.00	Oct 16	$13.10	0.48	0.6%	2.27%	2.90%	361	8
$600.00	Oct 16	$6.30	0.30	4.1%	1.09%	5.19%	6	1
$610.00	Oct 16	$4.50	0.24	5.8%	0.78%	6.62%	327	1
$630.00	Oct 16	$0.15	0.15	9.3%	0.03%	9.33%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912

Total Puts 82

Put/Call Ratio 0.09

Net Difference 830

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card