UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$580.00 +7.03%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 10:05)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 861

Calls: 784 (91%)

Puts: 77 (9%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +523.91%

Calls: +752.17% (Calls)

Puts: +67.39% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -57.75%

Calls: -43.79%

Puts: -88.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $1.52M

Calls: $1.21M (80%)

Puts: $302.9K (20%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +412.60%

Calls: +472.70%

Puts: +260.78%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -75.36%

Calls: -77.33%

Puts: -62.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.10

Prior (02/24) 0.50

Current vs Prior -80.36%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -92.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.30% | 11.02%

Prior 6.96% | 11.93%

Current vs Prior -9.42% | -7.65%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -21.59% | -13.33%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -9.42% | -7.65%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.31% | 19.09%

Calls: 30.41% | 19.31%

Puts: 26.22% | 18.87%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -12.76% | -9.05%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg +15.53% | +9.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.21M) vs puts ($302.9K). Massive premium surge with dollar volume up 413% vs prior. Unusually high activity with volume up 524% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (784 calls vs 77 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	106.70	114.30	$110.50	6.9%	1	0.95	131
$500.00	Oct 16	77.80	84.10	$80.95	7.8%	1	0.98	653
$490.00	Oct 16	87.30	94.70	$91.00	8.1%	--	0.94	19
$510.00	Oct 16	68.10	75.10	$71.60	9.8%	--	0.94	239

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	77.80	84.10	$80.95	7.8%	1	0.98	653
$470.00	Oct 16	106.70	114.30	$110.50	6.9%	1	0.95	131
$490.00	Oct 16	87.30	94.70	$91.00	8.1%	--	0.94	19
$510.00	Oct 16	68.10	75.10	$71.60	9.8%	--	0.94	239
$520.00	Oct 16	59.10	65.40	$62.25	10.1%	5	0.90	406

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	68.70	76.00	$72.35	10.1%	4	0.89	--
$580.00	Oct 16	16.90	22.00	$19.45	26.2%	6	0.51	3

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 780, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	14.50	19.70	$17.10	30.4%	361	0.49	8
$610.00	Oct 16	4.10	7.90	$6.00	63.3%	326	0.24	1
$590.00	Oct 16	9.60	16.80	$13.20	54.5%	23	0.41	5
$550.00	Oct 16	33.00	40.00	$36.50	19.2%	14	0.75	254
$570.00	Oct 16	19.80	26.40	$23.10	28.6%	9	0.58	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	7.80	13.30	$10.55	52.1%	8	0.34	2
$580.00	Oct 16	16.90	22.00	$19.45	26.2%	6	0.51	3
$650.00	Oct 16	68.70	76.00	$72.35	10.1%	4	0.89	--
$530.00	Oct 16	0.75	8.40	$4.58	167.0%	2	0.16	57
$540.00	Oct 16	3.30	8.40	$5.85	87.2%	2	0.20	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$600.00	Oct 16	$2.60	$7.40	$2.60	41%	2.85	$592.60
$610.00	$630.00	Oct 16	$2.40	$17.60	$2.40	24%	7.33	$612.40
$580.00	$590.00	Oct 16	$3.90	$6.10	$3.90	49%	1.56	$583.90
$560.00	$570.00	Oct 16	$6.35	$3.65	$6.35	67%	0.57	$566.35
$630.00	$640.00	Oct 16	$1.47	$8.53	$1.47	15%	5.80	$631.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$520.00	Oct 16	$0.85	$9.15	$0.85	16%	10.76	$529.15
$540.00	$530.00	Oct 16	$1.27	$8.73	$1.27	20%	6.87	$538.73
$550.00	$540.00	Oct 16	$1.85	$8.15	$1.85	26%	4.41	$548.15
$580.00	$570.00	Oct 16	$4.40	$5.60	$4.40	51%	1.27	$575.60
$560.00	$550.00	Oct 16	$2.85	$7.15	$2.85	34%	2.51	$557.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$610.00	Oct 16	$4.60	$4.60	$5.40	66%	0.85	$604.60
$630.00	$640.00	Oct 16	$1.47	$1.47	$8.53	85%	0.17	$631.47
$610.00	$630.00	Oct 16	$2.40	$2.40	$17.60	76%	0.14	$612.40
$590.00	$600.00	Oct 16	$2.60	$2.60	$7.40	59%	0.35	$592.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$560.00	Oct 16	$4.50	$4.50	$5.50	58%	0.82	$565.50
$510.00	$500.00	Oct 16	$1.00	$1.00	$9.00	91%	0.11	$509.00
$520.00	$510.00	Oct 16	$1.25	$1.25	$8.75	87%	0.14	$518.75
$490.00	$480.00	Oct 16	$0.70	$0.70	$9.30	92%	0.08	$489.30
$560.00	$550.00	Oct 16	$2.85	$2.85	$7.15	66%	0.40	$557.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.30% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Oct 16	$17.10	$19.45	$36.55	$543.45	$616.55	6.30%
$570.00	Oct 16	$23.10	$15.05	$38.15	$531.85	$608.15	6.58%
$560.00	Oct 16	$29.45	$10.55	$40.00	$520.00	$600.00	6.90%
$550.00	Oct 16	$36.50	$7.70	$44.20	$505.80	$594.20	7.62%
$540.00	Oct 16	$44.65	$5.85	$50.50	$489.50	$590.50	8.71%
$530.00	Oct 16	$53.45	$4.58	$58.03	$471.97	$588.03	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.41% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$530.00	Oct 16	$3.60	$4.58	$8.18	$521.82	$638.18
$630.00	$540.00	Oct 16	$3.60	$5.85	$9.45	$530.55	$639.45
$610.00	$530.00	Oct 16	$6.00	$4.58	$10.58	$519.42	$620.58
$610.00	$540.00	Oct 16	$6.00	$5.85	$11.85	$528.15	$621.85
$630.00	$550.00	Oct 16	$3.60	$7.70	$11.30	$538.70	$641.30
$610.00	$550.00	Oct 16	$6.00	$7.70	$13.70	$536.30	$623.70
$630.00	$560.00	Oct 16	$3.60	$10.55	$14.15	$545.85	$644.15
$610.00	$560.00	Oct 16	$6.00	$10.55	$16.55	$543.45	$626.55
$600.00	$530.00	Oct 16	$10.60	$4.58	$15.18	$514.82	$615.18
$600.00	$540.00	Oct 16	$10.60	$5.85	$16.45	$523.55	$616.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.27, avg credit $4.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/510	600/610	Oct 16	$5.60	$4.40	57%	1.27	$504.40	$605.60
510/520	600/610	Oct 16	$5.85	$4.15	53%	1.41	$514.15	$605.85
480/490	600/610	Oct 16	$5.30	$4.70	59%	1.13	$484.70	$605.30
550/560	600/610	Oct 16	$7.45	$2.55	32%	2.92	$552.55	$607.45
520/530	600/610	Oct 16	$5.45	$4.55	50%	1.20	$524.55	$605.45
530/540	600/610	Oct 16	$5.87	$4.13	46%	1.42	$534.13	$605.87
540/550	600/610	Oct 16	$6.45	$3.55	40%	1.82	$543.55	$606.45
500/510	630/640	Oct 16	$2.47	$7.53	76%	0.33	$507.53	$632.47
510/520	630/640	Oct 16	$2.72	$7.28	72%	0.37	$517.28	$632.72
480/490	630/640	Oct 16	$2.17	$7.83	77%	0.28	$487.83	$632.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 27.57, cheapest $0.25)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 16	$0.35	$9.65	18%	27.57
$550.00	$560.00	$570.00	Oct 16	$0.70	$9.30	17%	13.29
$530.00	$540.00	$550.00	Oct 16	$0.65	$9.35	11%	14.38
$510.00	$520.00	$530.00	Oct 16	$0.55	$9.45	8%	17.18
$540.00	$550.00	$560.00	Oct 16	$1.10	$8.90	14%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$510.00	$520.00	Oct 16	$0.25	$9.75	7%	39.00
$520.00	$530.00	$540.00	Oct 16	$0.42	$9.58	8%	22.81
$530.00	$540.00	$550.00	Oct 16	$0.58	$9.42	10%	16.24
$540.00	$550.00	$560.00	Oct 16	$1.00	$9.00	13%	9.00
$550.00	$560.00	$570.00	Oct 16	$1.65	$8.35	16%	5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.20, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$630.00	1:2	Oct 16	-$1.20	$18.80
$600.00	$610.00	1:2	Oct 16	-$1.40	$8.60
$630.00	$640.00	1:2	Oct 16	-$0.66	$9.34
$640.00	$650.00	1:2	Oct 16	-$2.83	$7.17
$590.00	$600.00	1:2	Oct 16	-$8.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Oct 16	-$0.48	$9.52
$520.00	$510.00	1:2	Oct 16	-$1.23	$8.77
$490.00	$480.00	1:2	Oct 16	-$1.05	$8.95
$530.00	$520.00	1:2	Oct 16	-$2.88	$7.12
$540.00	$530.00	1:2	Oct 16	-$3.31	$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.55%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Oct 16	$9.00	0.34	3.5%	1.55%	5.00%	5	1
$580.00	Oct 16	$14.50	0.49	0.0%	2.50%	2.50%	361	8
$590.00	Oct 16	$9.60	0.41	1.7%	1.66%	3.38%	23	5
$610.00	Oct 16	$4.10	0.24	5.2%	0.71%	5.88%	326	1
$630.00	Oct 16	$0.20	0.15	8.6%	0.03%	8.66%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784

Total Puts 77

Put/Call Ratio 0.10

Net Difference 707

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card