UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$576.68 +6.42%

(10/1 09:50) ◀

Thursday, October 1, 2026 (9:55am)

▶ (10/1 10:00)

◀ 10/1 09:55 ▶

Option Volume

Detail

ℹ

Current (10/01 9:55am) 841

Calls: 769 (91%)

Puts: 72 (9%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +509.42%

Calls: +735.87% (Calls)

Puts: +56.52% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -58.73%

Calls: -44.86%

Puts: -88.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:55am) $1.48M

Calls: $1.17M (79%)

Puts: $302.9K (21%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +398.31%

Calls: +452.73%

Puts: +260.82%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -76.05%

Calls: -78.12%

Puts: -62.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:55am) 0.09

Prior (02/24) 0.50

Current vs Prior -81.27%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -92.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:55am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.17% | 12.01%

Prior 6.96% | 11.93%

Current vs Prior +3.06% | +0.65%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -10.78% | -5.54%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod +3.06% | +0.65%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.91% | 19.91%

Calls: 24.32% | 18.52%

Puts: 23.50% | 21.30%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -26.32% | -5.15%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg -2.43% | +14.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.17M) vs puts ($302.9K). Massive premium surge with dollar volume up 398% vs prior. Unusually high activity with volume up 509% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (769 calls vs 72 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	104.40	112.00	$108.20	7.0%	1	0.94	131
$490.00	Oct 16	85.00	93.00	$89.00	9.0%	--	0.93	19
$500.00	Oct 16	75.80	83.00	$79.40	9.1%	1	0.90	653

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	70.30	77.60	$73.95	9.9%	4	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	104.40	112.00	$108.20	7.0%	1	0.94	131
$490.00	Oct 16	85.00	93.00	$89.00	9.0%	--	0.93	19
$510.00	Oct 16	66.40	73.50	$69.95	10.2%	--	0.91	239
$500.00	Oct 16	75.80	83.00	$79.40	9.1%	1	0.90	653
$520.00	Oct 16	57.30	64.00	$60.65	11.0%	5	0.87	406

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	70.30	77.60	$73.95	9.9%	4	0.90	--
$580.00	Oct 16	16.90	21.40	$19.15	23.5%	6	0.51	3

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 775, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	14.90	19.50	$17.20	26.7%	359	0.49	8
$610.00	Oct 16	4.00	7.00	$5.50	54.5%	324	0.23	1
$590.00	Oct 16	10.50	14.60	$12.55	32.7%	23	0.41	5
$550.00	Oct 16	32.30	39.00	$35.65	18.8%	14	0.73	254
$570.00	Oct 16	19.50	24.90	$22.20	24.3%	9	0.58	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	7.80	13.40	$10.60	52.8%	8	0.34	2
$580.00	Oct 16	16.90	21.40	$19.15	23.5%	6	0.51	3
$650.00	Oct 16	70.30	77.60	$73.95	9.9%	4	0.90	--
$530.00	Oct 16	0.70	8.50	$4.60	169.6%	2	0.16	57
$540.00	Oct 16	3.00	9.70	$6.35	105.5%	2	0.21	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.53, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$630.00	Oct 16	$1.90	$18.10	$1.90	23%	9.53	$611.90
$590.00	$600.00	Oct 16	$3.10	$6.90	$3.10	40%	2.23	$593.10
$570.00	$580.00	Oct 16	$5.00	$5.00	$5.00	58%	1.00	$575.00
$560.00	$570.00	Oct 16	$6.45	$3.55	$6.45	66%	0.55	$566.45
$580.00	$590.00	Oct 16	$4.65	$5.35	$4.65	49%	1.15	$584.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$560.00	Oct 16	$2.85	$7.15	$2.85	42%	2.51	$567.15
$530.00	$520.00	Oct 16	$0.67	$9.33	$0.67	16%	13.93	$529.33
$550.00	$540.00	Oct 16	$1.70	$8.30	$1.70	27%	4.88	$548.30
$560.00	$550.00	Oct 16	$2.55	$7.45	$2.55	34%	2.92	$557.45
$540.00	$530.00	Oct 16	$1.75	$8.25	$1.75	21%	4.71	$538.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.65, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$610.00	Oct 16	$3.95	$3.95	$6.05	67%	0.65	$603.95
$630.00	$640.00	Oct 16	$1.47	$1.47	$8.53	85%	0.17	$631.47
$580.00	$590.00	Oct 16	$4.65	$4.65	$5.35	51%	0.87	$584.65
$590.00	$600.00	Oct 16	$3.10	$3.10	$6.90	60%	0.45	$593.10
$610.00	$630.00	Oct 16	$1.90	$1.90	$18.10	77%	0.10	$611.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$510.00	Oct 16	$1.45	$1.45	$8.55	87%	0.17	$518.55
$490.00	$480.00	Oct 16	$0.90	$0.90	$9.10	92%	0.10	$489.10
$500.00	$490.00	Oct 16	$0.85	$0.85	$9.15	90%	0.09	$499.15
$540.00	$530.00	Oct 16	$1.75	$1.75	$8.25	79%	0.21	$538.25
$560.00	$550.00	Oct 16	$2.55	$2.55	$7.45	66%	0.34	$557.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.18% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 16	$22.20	$13.45	$35.65	$534.35	$605.65	6.18%
$580.00	Oct 16	$17.20	$19.15	$36.35	$543.65	$616.35	6.30%
$560.00	Oct 16	$28.65	$10.60	$39.25	$520.75	$599.25	6.81%
$550.00	Oct 16	$35.65	$8.05	$43.70	$506.30	$593.70	7.58%
$540.00	Oct 16	$43.55	$6.35	$49.90	$490.10	$589.90	8.65%
$530.00	Oct 16	$52.20	$4.60	$56.80	$473.20	$586.80	9.85%
$520.00	Oct 16	$60.65	$3.93	$64.58	$455.42	$584.58	11.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.42% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$530.00	Oct 16	$3.60	$4.60	$8.20	$521.80	$638.20
$630.00	$540.00	Oct 16	$3.60	$6.35	$9.95	$530.05	$639.95
$610.00	$530.00	Oct 16	$5.50	$4.60	$10.10	$519.90	$620.10
$610.00	$540.00	Oct 16	$5.50	$6.35	$11.85	$528.15	$621.85
$630.00	$550.00	Oct 16	$3.60	$8.05	$11.65	$538.35	$641.65
$610.00	$550.00	Oct 16	$5.50	$8.05	$13.55	$536.45	$623.55
$600.00	$530.00	Oct 16	$9.45	$4.60	$14.05	$515.95	$614.05
$630.00	$560.00	Oct 16	$3.60	$10.60	$14.20	$545.80	$644.20
$600.00	$540.00	Oct 16	$9.45	$6.35	$15.80	$524.20	$615.80
$610.00	$560.00	Oct 16	$5.50	$10.60	$16.10	$543.90	$626.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.94, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
480/490	600/610	Oct 16	$4.85	$5.15	60%	0.94	$485.15	$604.85
510/520	600/610	Oct 16	$5.40	$4.60	54%	1.17	$514.60	$605.40
490/500	600/610	Oct 16	$4.80	$5.20	57%	0.92	$495.20	$604.80
530/540	600/610	Oct 16	$5.70	$4.30	46%	1.33	$534.30	$605.70
480/490	630/640	Oct 16	$2.37	$7.63	77%	0.31	$487.63	$632.37
510/520	630/640	Oct 16	$2.92	$7.08	72%	0.41	$517.08	$632.92
550/560	600/610	Oct 16	$6.50	$3.50	34%	1.86	$553.50	$606.50
490/500	630/640	Oct 16	$2.32	$7.68	75%	0.30	$497.68	$632.32
520/530	600/610	Oct 16	$4.62	$5.38	51%	0.86	$525.38	$604.62
540/550	600/610	Oct 16	$5.65	$4.35	41%	1.30	$544.35	$605.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 27.57, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 16	$0.35	$9.65	18%	27.57
$550.00	$560.00	$570.00	Oct 16	$0.55	$9.45	15%	17.18
$500.00	$510.00	$520.00	Oct 16	$0.15	$9.85	3%	65.67
$490.00	$500.00	$510.00	Oct 16	$0.15	$9.85	2%	65.67
$530.00	$540.00	$550.00	Oct 16	$0.75	$9.25	10%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.30	$9.70	15%	32.33
$540.00	$550.00	$560.00	Oct 16	$0.85	$9.15	12%	10.76
$520.00	$530.00	$540.00	Oct 16	$1.08	$8.92	8%	8.26
$560.00	$570.00	$580.00	Oct 16	$2.85	$7.15	17%	2.51
$500.00	$510.00	$520.00	Oct 16	$2.27	$7.73	3%	3.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.70, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$630.00	1:2	Oct 16	-$1.70	$18.30
$600.00	$610.00	1:2	Oct 16	-$1.55	$8.45
$630.00	$640.00	1:2	Oct 16	-$0.66	$9.34
$640.00	$650.00	1:2	Oct 16	-$2.83	$7.17
$590.00	$600.00	1:2	Oct 16	-$6.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Oct 16	-$1.03	$8.97
$490.00	$480.00	1:2	Oct 16	-$0.65	$9.35
$500.00	$490.00	1:2	Oct 16	-$1.60	$8.40
$540.00	$530.00	1:2	Oct 16	-$2.85	$7.15
$530.00	$520.00	1:2	Oct 16	-$3.26	$6.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.58%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$14.90	0.49	0.6%	2.58%	3.16%	359	8
$590.00	Oct 16	$10.50	0.41	2.3%	1.82%	4.13%	23	5
$600.00	Oct 16	$8.00	0.33	4.0%	1.39%	5.43%	5	1
$610.00	Oct 16	$4.00	0.23	5.8%	0.69%	6.47%	324	1
$630.00	Oct 16	$0.40	0.15	9.2%	0.07%	9.32%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769

Total Puts 72

Put/Call Ratio 0.09

Net Difference 697

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card