UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$572.93 +5.73%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 171

Calls: 113 (66%)

Puts: 58 (34%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +23.91%

Calls: +22.83% (Calls)

Puts: +26.09% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -91.61%

Calls: -91.90%

Puts: -90.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $667.9K

Calls: $378.0K (57%)

Puts: $289.8K (43%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +125.62%

Calls: +78.27%

Puts: +245.24%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -89.16%

Calls: -92.94%

Puts: -63.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 0.51

Prior (02/24) 0.50

Current vs Prior +2.65%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -61.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.77% | 11.92%

Prior 6.96% | 11.93%

Current vs Prior -2.66% | -0.08%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -15.73% | -6.22%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -2.66% | -0.08%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.31% | 20.79%

Calls: 28.88% | 20.81%

Puts: 33.74% | 20.77%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior -3.51% | -0.95%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg +27.77% | +19.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Bullish P/C ratio of 0.51. Rising open interest (up 285%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	110.00	118.00	$114.00	7.0%	1	0.93	11
$470.00	Oct 16	100.20	108.20	$104.20	7.7%	1	0.93	131
$490.00	Oct 16	81.00	89.00	$85.00	9.4%	--	0.93	19
$500.00	Oct 16	71.50	79.00	$75.25	10.0%	1	0.90	653

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	74.30	81.50	$77.90	9.2%	3	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	110.00	118.00	$114.00	7.0%	1	0.93	11
$470.00	Oct 16	100.20	108.20	$104.20	7.7%	1	0.93	131
$490.00	Oct 16	81.00	89.00	$85.00	9.4%	--	0.93	19
$510.00	Oct 16	62.10	69.70	$65.90	11.5%	--	0.92	239
$500.00	Oct 16	71.50	79.00	$75.25	10.0%	1	0.90	653

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	74.30	81.50	$77.90	9.2%	3	0.90	--
$580.00	Oct 16	17.00	23.90	$20.45	33.7%	4	0.56	3

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 115, top 36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	12.10	15.50	$13.80	24.6%	36	0.44	8
$590.00	Oct 16	7.70	11.50	$9.60	39.6%	22	0.35	5
$550.00	Oct 16	28.00	35.20	$31.60	22.8%	14	0.71	254
$570.00	Oct 16	15.70	21.00	$18.35	28.9%	8	0.53	8.3K
$520.00	Oct 16	53.00	60.20	$56.60	12.7%	4	0.87	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	8.80	13.80	$11.30	44.2%	7	0.37	2
$580.00	Oct 16	17.00	23.90	$20.45	33.7%	4	0.56	3
$650.00	Oct 16	74.30	81.50	$77.90	9.2%	3	0.90	--
$530.00	Oct 16	0.70	9.00	$4.85	171.1%	2	0.18	57
$540.00	Oct 16	3.40	10.00	$6.70	98.5%	2	0.23	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.77, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$630.00	Oct 16	$3.07	$26.93	$3.07	26%	8.77	$603.07
$570.00	$580.00	Oct 16	$4.55	$5.45	$4.55	53%	1.20	$574.55
$560.00	$570.00	Oct 16	$6.15	$3.85	$6.15	63%	0.63	$566.15
$630.00	$640.00	Oct 16	$1.25	$8.75	$1.25	14%	7.00	$631.25
$580.00	$590.00	Oct 16	$4.20	$5.80	$4.20	44%	1.38	$584.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$2.55	$7.45	$2.55	37%	2.92	$557.45
$530.00	$520.00	Oct 16	$0.87	$9.13	$0.87	18%	10.49	$529.13
$580.00	$570.00	Oct 16	$4.60	$5.40	$4.60	56%	1.17	$575.40
$550.00	$540.00	Oct 16	$2.05	$7.95	$2.05	30%	3.88	$547.95
$540.00	$530.00	Oct 16	$1.85	$8.15	$1.85	23%	4.41	$538.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.10, avg 0.32)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$600.00	Oct 16	$3.25	$3.25	$6.75	65%	0.48	$593.25
$580.00	$590.00	Oct 16	$4.20	$4.20	$5.80	56%	0.72	$584.20
$630.00	$640.00	Oct 16	$1.25	$1.25	$8.75	86%	0.14	$631.25
$600.00	$630.00	Oct 16	$3.07	$3.07	$26.93	74%	0.11	$603.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Oct 16	$1.80	$1.80	$18.20	90%	0.10	$498.20
$520.00	$510.00	Oct 16	$1.50	$1.50	$8.50	86%	0.18	$518.50
$570.00	$560.00	Oct 16	$4.55	$4.55	$5.45	53%	0.83	$565.45
$540.00	$530.00	Oct 16	$1.85	$1.85	$8.15	77%	0.23	$538.15
$550.00	$540.00	Oct 16	$2.05	$2.05	$7.95	70%	0.26	$547.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.97% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 16	$18.35	$15.85	$34.20	$535.80	$604.20	5.97%
$580.00	Oct 16	$13.80	$20.45	$34.25	$545.75	$614.25	5.98%
$560.00	Oct 16	$24.50	$11.30	$35.80	$524.20	$595.80	6.25%
$550.00	Oct 16	$31.60	$8.75	$40.35	$509.65	$590.35	7.04%
$540.00	Oct 16	$39.55	$6.70	$46.25	$493.75	$586.25	8.07%
$530.00	Oct 16	$48.10	$4.85	$52.95	$477.05	$582.95	9.24%
$520.00	Oct 16	$56.60	$3.98	$60.58	$459.42	$580.58	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$530.00	Oct 16	$2.48	$4.85	$7.33	$522.67	$657.33
$630.00	$530.00	Oct 16	$3.28	$4.85	$8.13	$521.87	$638.13
$650.00	$540.00	Oct 16	$2.48	$6.70	$9.18	$530.82	$659.18
$630.00	$540.00	Oct 16	$3.28	$6.70	$9.98	$530.02	$639.98
$600.00	$530.00	Oct 16	$6.35	$4.85	$11.20	$518.80	$611.20
$600.00	$540.00	Oct 16	$6.35	$6.70	$13.05	$526.95	$613.05
$650.00	$550.00	Oct 16	$2.48	$8.75	$11.23	$538.77	$661.23
$630.00	$550.00	Oct 16	$3.28	$8.75	$12.03	$537.97	$642.03
$600.00	$550.00	Oct 16	$6.35	$8.75	$15.10	$534.90	$615.10
$590.00	$530.00	Oct 16	$9.60	$4.85	$14.45	$515.55	$604.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.38, avg credit $4.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/520	630/640	Oct 16	$2.75	$7.25	72%	0.38	$517.25	$632.75
510/520	590/600	Oct 16	$4.75	$5.25	51%	0.90	$515.25	$594.75
530/540	630/640	Oct 16	$3.10	$6.90	63%	0.45	$536.90	$633.10
530/540	590/600	Oct 16	$5.10	$4.90	42%	1.04	$534.90	$595.10
520/530	630/640	Oct 16	$2.12	$7.88	69%	0.27	$527.88	$632.12
540/550	630/640	Oct 16	$3.30	$6.70	57%	0.49	$546.70	$633.30
520/530	590/600	Oct 16	$4.12	$5.88	48%	0.70	$525.88	$594.12
540/550	590/600	Oct 16	$5.30	$4.70	35%	1.13	$544.70	$595.30
480/500	630/640	Oct 16	$3.05	$16.95	76%	0.18	$496.95	$633.05
480/500	590/600	Oct 16	$5.05	$14.95	55%	0.34	$494.95	$595.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 16	$0.35	$9.65	18%	27.57
$530.00	$540.00	$550.00	Oct 16	$0.60	$9.40	12%	15.67
$580.00	$590.00	$600.00	Oct 16	$0.95	$9.05	18%	9.53
$550.00	$560.00	$570.00	Oct 16	$0.95	$9.05	18%	9.53
$540.00	$550.00	$560.00	Oct 16	$0.85	$9.15	15%	10.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 16	$0.05	$9.95	18%	199.00
$530.00	$540.00	$550.00	Oct 16	$0.20	$9.80	12%	49.00
$540.00	$550.00	$560.00	Oct 16	$0.50	$9.50	14%	19.00
$520.00	$530.00	$540.00	Oct 16	$0.98	$9.02	9%	9.20
$550.00	$560.00	$570.00	Oct 16	$2.00	$8.00	17%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.21, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$630.00	1:2	Oct 16	-$0.21	$29.79
$630.00	$640.00	1:2	Oct 16	-$0.78	$9.22
$590.00	$600.00	1:2	Oct 16	-$3.10	$6.90
$580.00	$590.00	1:2	Oct 16	-$5.40	$4.60
$640.00	$650.00	1:2	Oct 16	-$2.93	$7.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Oct 16	-$0.98	$9.02
$540.00	$530.00	1:2	Oct 16	-$3.00	$7.00
$530.00	$520.00	1:2	Oct 16	-$3.11	$6.89
$550.00	$540.00	1:2	Oct 16	-$4.65	$5.35
$480.00	$460.00	1:2	Oct 16	-$3.45	$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$12.10	0.44	1.2%	2.11%	3.35%	36	8
$590.00	Oct 16	$7.70	0.35	3.0%	1.34%	4.32%	22	5
$600.00	Oct 16	$3.00	0.26	4.7%	0.52%	5.25%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113

Total Puts 58

Put/Call Ratio 0.51

Net Difference 55

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card