UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$570.88 +5.35%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 152

Calls: 97 (64%)

Puts: 55 (36%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior +10.14%

Calls: +5.43% (Calls)

Puts: +19.57% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -92.54%

Calls: -93.05%

Puts: -91.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $625.2K

Calls: $344.3K (55%)

Puts: $280.9K (45%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +111.21%

Calls: +62.37%

Puts: +234.57%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -89.85%

Calls: -93.57%

Puts: -64.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 0.57

Prior (02/24) 0.50

Current vs Prior +13.40%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -57.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.88% | 11.88%

Prior 6.96% | 11.93%

Current vs Prior -1.18% | -0.45%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -14.45% | -6.58%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -1.18% | -0.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.44% | 20.36%

Calls: 35.29% | 22.75%

Puts: 33.58% | 17.97%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior +6.13% | -3.00%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg +40.55% | +17.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Bullish P/C ratio of 0.57. Rising open interest (up 285%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	109.30	117.00	$113.15	6.8%	1	0.92	11
$470.00	Oct 16	99.80	107.00	$103.40	7.0%	1	0.92	131
$490.00	Oct 16	80.40	87.20	$83.80	8.1%	--	0.91	19

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	78.00	83.00	$80.50	6.2%	2	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	109.30	117.00	$113.15	6.8%	1	0.92	11
$470.00	Oct 16	99.80	107.00	$103.40	7.0%	1	0.92	131
$490.00	Oct 16	80.40	87.20	$83.80	8.1%	--	0.91	19
$510.00	Oct 16	60.00	68.30	$64.15	12.9%	--	0.90	239
$500.00	Oct 16	70.40	78.00	$74.20	10.2%	1	0.89	653

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	78.00	83.00	$80.50	6.2%	2	0.90	--
$580.00	Oct 16	17.10	24.00	$20.55	33.6%	4	0.56	3

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 96, top 28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	11.80	15.00	$13.40	23.9%	28	0.44	8
$590.00	Oct 16	7.90	10.70	$9.30	30.1%	22	0.35	5
$550.00	Oct 16	27.50	35.00	$31.25	24.0%	11	0.71	254
$570.00	Oct 16	15.40	22.00	$18.70	35.3%	7	0.54	8.3K
$520.00	Oct 16	51.70	59.20	$55.45	13.5%	4	0.86	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	8.80	13.50	$11.15	42.2%	6	0.37	2
$580.00	Oct 16	17.10	24.00	$20.55	33.6%	4	0.56	3
$530.00	Oct 16	0.65	9.20	$4.93	173.4%	2	0.18	57
$540.00	Oct 16	3.40	10.00	$6.70	98.5%	2	0.23	250
$650.00	Oct 16	78.00	83.00	$80.50	6.2%	2	0.90	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.64, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$630.00	Oct 16	$6.02	$33.98	$6.02	35%	5.64	$596.02
$560.00	$570.00	Oct 16	$5.70	$4.30	$5.70	63%	0.75	$565.70
$580.00	$590.00	Oct 16	$4.10	$5.90	$4.10	44%	1.44	$584.10
$630.00	$640.00	Oct 16	$1.25	$8.75	$1.25	14%	7.00	$631.25
$570.00	$580.00	Oct 16	$5.30	$4.70	$5.30	54%	0.89	$575.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$2.40	$7.60	$2.40	37%	3.17	$557.60
$530.00	$520.00	Oct 16	$0.88	$9.12	$0.88	18%	10.36	$529.12
$550.00	$540.00	Oct 16	$2.05	$7.95	$2.05	29%	3.88	$547.95
$540.00	$530.00	Oct 16	$1.77	$8.23	$1.77	23%	4.65	$538.23
$580.00	$570.00	Oct 16	$5.10	$4.90	$5.10	56%	0.96	$574.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.10, avg 0.30)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$640.00	Oct 16	$1.25	$1.25	$8.75	86%	0.14	$631.25
$580.00	$590.00	Oct 16	$4.10	$4.10	$5.90	56%	0.69	$584.10
$590.00	$630.00	Oct 16	$6.02	$6.02	$33.98	65%	0.18	$596.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Oct 16	$1.80	$1.80	$18.20	90%	0.10	$498.20
$520.00	$510.00	Oct 16	$1.57	$1.57	$8.43	86%	0.19	$518.43
$570.00	$560.00	Oct 16	$4.30	$4.30	$5.70	54%	0.75	$565.70
$540.00	$530.00	Oct 16	$1.77	$1.77	$8.23	77%	0.22	$538.23
$550.00	$540.00	Oct 16	$2.05	$2.05	$7.95	71%	0.26	$547.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.95% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Oct 16	$13.40	$20.55	$33.95	$546.05	$613.95	5.95%
$570.00	Oct 16	$18.70	$15.45	$34.15	$535.85	$604.15	5.98%
$560.00	Oct 16	$24.40	$11.15	$35.55	$524.45	$595.55	6.23%
$550.00	Oct 16	$31.25	$8.75	$40.00	$510.00	$590.00	7.01%
$540.00	Oct 16	$38.55	$6.70	$45.25	$494.75	$585.25	7.93%
$530.00	Oct 16	$46.40	$4.93	$51.33	$478.67	$581.33	8.99%
$520.00	Oct 16	$55.45	$4.05	$59.50	$460.50	$579.50	10.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$530.00	Oct 16	$2.03	$4.93	$6.96	$523.04	$646.96
$650.00	$530.00	Oct 16	$2.48	$4.93	$7.41	$522.59	$657.41
$630.00	$530.00	Oct 16	$3.28	$4.93	$8.21	$521.79	$638.21
$640.00	$540.00	Oct 16	$2.03	$6.70	$8.73	$531.27	$648.73
$650.00	$540.00	Oct 16	$2.48	$6.70	$9.18	$530.82	$659.18
$630.00	$540.00	Oct 16	$3.28	$6.70	$9.98	$530.02	$639.98
$640.00	$550.00	Oct 16	$2.03	$8.75	$10.78	$539.22	$650.78
$650.00	$550.00	Oct 16	$2.48	$8.75	$11.23	$538.77	$661.23
$630.00	$550.00	Oct 16	$3.28	$8.75	$12.03	$537.97	$642.03
$590.00	$530.00	Oct 16	$9.30	$4.93	$14.23	$515.77	$604.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.39, avg credit $5.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/520	630/640	Oct 16	$2.82	$7.18	72%	0.39	$517.18	$632.82
530/540	630/640	Oct 16	$3.02	$6.98	63%	0.43	$536.98	$633.02
520/530	630/640	Oct 16	$2.13	$7.87	69%	0.27	$527.87	$632.13
540/550	630/640	Oct 16	$3.30	$6.70	57%	0.49	$546.70	$633.30
480/500	630/640	Oct 16	$3.05	$16.95	76%	0.18	$496.95	$633.05
480/500	590/630	Oct 16	$7.82	$32.18	55%	0.24	$492.18	$597.82
510/520	590/630	Oct 16	$7.59	$32.41	51%	0.23	$512.41	$597.59
520/530	590/630	Oct 16	$6.90	$33.10	48%	0.21	$523.10	$596.90
530/540	590/630	Oct 16	$7.79	$32.21	42%	0.24	$532.21	$597.79
540/550	590/630	Oct 16	$8.07	$31.93	36%	0.25	$541.93	$598.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.28)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 16	$0.40	$9.60	19%	24.00
$540.00	$550.00	$560.00	Oct 16	$0.45	$9.55	14%	21.22
$530.00	$540.00	$550.00	Oct 16	$0.55	$9.45	12%	17.18
$570.00	$580.00	$590.00	Oct 16	$1.20	$8.80	19%	7.33
$550.00	$560.00	$570.00	Oct 16	$1.15	$8.85	17%	7.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$550.00	$560.00	Oct 16	$0.35	$9.65	14%	27.57
$530.00	$540.00	$550.00	Oct 16	$0.28	$9.72	12%	34.71
$560.00	$570.00	$580.00	Oct 16	$0.80	$9.20	19%	11.50
$520.00	$530.00	$540.00	Oct 16	$0.89	$9.11	9%	10.24
$550.00	$560.00	$570.00	Oct 16	$1.90	$8.10	17%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.78, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.78	$9.22
$580.00	$590.00	1:2	Oct 16	-$5.20	$4.80
$640.00	$650.00	1:2	Oct 16	-$2.93	$7.07
$570.00	$580.00	1:2	Oct 16	-$8.10	$1.90
$590.00	$630.00	1:2	Oct 16	$2.74	$37.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Oct 16	-$0.91	$9.09
$540.00	$530.00	1:2	Oct 16	-$3.16	$6.84
$530.00	$520.00	1:2	Oct 16	-$3.17	$6.83
$550.00	$540.00	1:2	Oct 16	-$4.65	$5.35
$480.00	$460.00	1:2	Oct 16	-$3.45	$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$11.80	0.44	1.6%	2.07%	3.66%	28	8
$590.00	Oct 16	$7.90	0.35	3.4%	1.38%	4.73%	22	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97

Total Puts 55

Put/Call Ratio 0.57

Net Difference 42

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card