UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$568.17 +4.85%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 94

Calls: 45 (48%)

Puts: 49 (52%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior -31.88%

Calls: -51.09% (Calls)

Puts: +6.52% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -95.39%

Calls: -96.77%

Puts: -92.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $543.4K

Calls: $262.8K (48%)

Puts: $280.6K (52%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +83.58%

Calls: +23.93%

Puts: +234.28%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -91.18%

Calls: -95.09%

Puts: -64.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 1.09

Prior (02/24) 0.50

Current vs Prior +117.78%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -18.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.86% | 11.93%

Prior 6.96% | 11.93%

Current vs Prior -1.46% | +0.02%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -14.70% | -6.13%

Prior 7-Day Eod 6.96% | 11.93%

Current vs 7-Day Eod -1.46% | +0.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.16% | 19.77%

Calls: 28.98% | 19.67%

Puts: 41.34% | 19.87%

Prior 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Current vs Prior +8.35% | -5.81%

Prior 7-Day Avg 24.50% | 17.38%

Calls: 24.68% | 17.13%

Puts: 24.33% | 17.63%

Current vs 7-Day Avg +43.49% | +13.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 118% - increased hedging/bearish positioning. Rising open interest (up 285%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	105.90	113.00	$109.45	6.5%	1	0.93	11
$470.00	Oct 16	95.90	104.00	$99.95	8.1%	1	0.93	131
$490.00	Oct 16	76.70	84.00	$80.35	9.1%	--	0.92	19
$500.00	Oct 16	67.30	73.90	$70.60	9.3%	1	0.90	653

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	105.90	113.00	$109.45	6.5%	1	0.93	11
$470.00	Oct 16	95.90	104.00	$99.95	8.1%	1	0.93	131
$490.00	Oct 16	76.70	84.00	$80.35	9.1%	--	0.92	19
$510.00	Oct 16	57.90	65.00	$61.45	11.6%	--	0.91	239
$500.00	Oct 16	67.30	73.90	$70.60	9.3%	1	0.90	653

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	78.40	86.90	$82.65	10.3%	2	0.90	--
$580.00	Oct 16	20.30	25.20	$22.75	21.5%	3	0.61	3

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 38, top 10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	24.40	30.80	$27.60	23.2%	10	0.67	254
$580.00	Oct 16	8.30	14.20	$11.25	52.4%	6	0.39	8
$520.00	Oct 16	48.80	56.00	$52.40	13.7%	4	0.85	406
$460.00	Oct 16	105.90	113.00	$109.45	6.5%	1	0.93	11
$470.00	Oct 16	95.90	104.00	$99.95	8.1%	1	0.93	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 16	10.20	14.50	$12.35	34.8%	3	0.42	2
$580.00	Oct 16	20.30	25.20	$22.75	21.5%	3	0.61	3
$530.00	Oct 16	1.00	9.20	$5.10	160.8%	2	0.19	57
$540.00	Oct 16	3.60	10.40	$7.00	97.1%	2	0.25	250
$650.00	Oct 16	78.40	86.90	$82.65	10.3%	2	0.90	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.26, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$630.00	Oct 16	$8.17	$41.83	$8.17	39%	5.12	$588.17
$570.00	$580.00	Oct 16	$4.35	$5.65	$4.35	49%	1.30	$574.35
$560.00	$570.00	Oct 16	$5.45	$4.55	$5.45	58%	0.83	$565.45
$630.00	$640.00	Oct 16	$1.05	$8.95	$1.05	13%	8.52	$631.05
$550.00	$560.00	Oct 16	$6.55	$3.45	$6.55	67%	0.53	$556.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Oct 16	$2.35	$7.65	$2.35	42%	3.26	$557.65
$530.00	$520.00	Oct 16	$1.00	$9.00	$1.00	19%	9.00	$529.00
$540.00	$530.00	Oct 16	$1.90	$8.10	$1.90	25%	4.26	$538.10
$580.00	$560.00	Oct 16	$10.40	$9.60	$10.40	61%	0.92	$569.60
$550.00	$540.00	Oct 16	$3.00	$7.00	$3.00	33%	2.33	$547.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$640.00	Oct 16	$1.05	$1.05	$8.95	87%	0.12	$631.05
$570.00	$580.00	Oct 16	$4.35	$4.35	$5.65	51%	0.77	$574.35
$580.00	$630.00	Oct 16	$8.17	$8.17	$41.83	61%	0.20	$588.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$510.00	Oct 16	$1.62	$1.62	$8.38	85%	0.19	$518.38
$500.00	$480.00	Oct 16	$1.60	$1.60	$18.40	90%	0.09	$498.40
$550.00	$540.00	Oct 16	$3.00	$3.00	$7.00	67%	0.43	$547.00
$540.00	$530.00	Oct 16	$1.90	$1.90	$8.10	75%	0.23	$538.10
$530.00	$520.00	Oct 16	$1.00	$1.00	$9.00	81%	0.11	$529.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.88% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$560.00	Oct 16	$21.05	$12.35	$33.40	$526.60	$593.40	5.88%
$580.00	Oct 16	$11.25	$22.75	$34.00	$546.00	$614.00	5.98%
$550.00	Oct 16	$27.60	$10.00	$37.60	$512.40	$587.60	6.62%
$540.00	Oct 16	$35.10	$7.00	$42.10	$497.90	$582.10	7.41%
$530.00	Oct 16	$43.60	$5.10	$48.70	$481.30	$578.70	8.57%
$520.00	Oct 16	$52.40	$4.10	$56.50	$463.50	$576.50	9.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$520.00	Oct 16	$2.03	$4.10	$6.13	$513.87	$646.13
$650.00	$520.00	Oct 16	$2.45	$4.10	$6.55	$513.45	$656.55
$630.00	$520.00	Oct 16	$3.08	$4.10	$7.18	$512.82	$637.18
$640.00	$530.00	Oct 16	$2.03	$5.10	$7.13	$522.87	$647.13
$650.00	$530.00	Oct 16	$2.45	$5.10	$7.55	$522.45	$657.55
$630.00	$530.00	Oct 16	$3.08	$5.10	$8.18	$521.82	$638.18
$640.00	$540.00	Oct 16	$2.03	$7.00	$9.03	$530.97	$649.03
$650.00	$540.00	Oct 16	$2.45	$7.00	$9.45	$530.55	$659.45
$630.00	$540.00	Oct 16	$3.08	$7.00	$10.08	$529.92	$640.08
$640.00	$550.00	Oct 16	$2.03	$10.00	$12.03	$537.97	$652.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.36, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/520	630/640	Oct 16	$2.67	$7.33	72%	0.36	$517.33	$632.67
540/550	630/640	Oct 16	$4.05	$5.95	54%	0.68	$545.95	$634.05
530/540	630/640	Oct 16	$2.95	$7.05	62%	0.42	$537.05	$632.95
520/530	630/640	Oct 16	$2.05	$7.95	68%	0.26	$527.95	$632.05
480/500	630/640	Oct 16	$2.65	$17.35	77%	0.15	$497.35	$632.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Oct 16	$0.30	$9.70	10%	32.33
$510.00	$520.00	$530.00	Oct 16	$0.25	$9.75	9%	39.00
$500.00	$510.00	$520.00	Oct 16	$0.10	$9.90	5%	99.00
$560.00	$570.00	$580.00	Oct 16	$1.10	$8.90	19%	8.09
$540.00	$550.00	$560.00	Oct 16	$0.95	$9.05	17%	9.53

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Oct 16	$1.10	$8.90	14%	8.09
$520.00	$530.00	$540.00	Oct 16	$0.90	$9.10	10%	10.11
$500.00	$510.00	$520.00	Oct 16	$2.19	$7.81	5%	3.57
$460.00	$480.00	$500.00	Oct 16	$2.55	$17.45	4%	6.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.95, 11 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Oct 16	-$0.98	$9.02
$640.00	$650.00	1:2	Oct 16	-$2.87	$7.13
$570.00	$580.00	1:2	Oct 16	-$6.90	$3.10
$580.00	$630.00	1:2	Oct 16	$5.09	$44.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$560.00	1:2	Oct 16	-$1.95	$18.05
$520.00	$510.00	1:2	Oct 16	-$0.86	$9.14
$540.00	$530.00	1:2	Oct 16	-$3.20	$6.80
$550.00	$540.00	1:2	Oct 16	-$4.00	$6.00
$530.00	$520.00	1:2	Oct 16	-$3.10	$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$570.00	Oct 16	$12.80	0.49	0.3%	2.25%	2.57%	1	8.3K
$580.00	Oct 16	$8.30	0.39	2.1%	1.46%	3.54%	6	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45

Total Puts 49

Put/Call Ratio 1.09

Net Difference -4

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card