UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$562.80 +3.86%

(9/30 00:45) ◀

Thursday, October 1, 2026 (9:35am)

▶ (10/1 09:40)

◀ 10/1 09:35 ▶

Option Volume

Detail

ℹ

Current (10/01 9:35am) 68

Calls: 31 (46%)

Puts: 37 (54%)

Prior (02/24) 138

Calls: 92 (67%)

Puts: 46 (33%)

Current vs Prior -50.72%

Calls: -66.30% (Calls)

Puts: -19.57% (Puts)

Prior 7-Day Total 14,265

Calls: 9,763 (68%)

Puts: 4,502 (32%)

Prior 7-Day Average 2,037

Calls: 1,394 (68%)

Puts: 643 (32%)

Current vs Prior 7-Day Avg -96.66%

Calls: -97.78%

Puts: -94.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 9:35am) $475.4K

Calls: $211.8K (45%)

Puts: $263.6K (55%)

Prior (02/24) $296.0K

Calls: $212.1K (72%)

Puts: $83.9K (28%)

Current vs Prior +60.60%

Calls: -0.13%

Puts: +214.00%

Prior 7-Day Total $43.11M

Calls: $37.50M (87%)

Puts: $5.61M (13%)

Prior 7-Day Average $6.16M

Calls: $5.36M (87%)

Puts: $800.8K (13%)

Current vs Prior 7-Day Avg -92.28%

Calls: -96.05%

Puts: -67.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:35am) 1.19

Prior (02/24) 0.50

Current vs Prior +138.71%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 9:35am) 42,656

Calls: 22,605 (53%)

Puts: 20,051 (47%)

Prior (02/24) 11,086

Calls: 10,925 (99%)

Puts: 161 (1%)

Current vs Prior +284.77%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +63.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.91% | 11.97%

Prior 6.35% | 11.02%

Current vs Prior +8.81% | +8.61%

Prior 7-Day Avg 8.04% | 12.71%

Current vs 7-Day Avg -14.00% | -5.86%

Prior 7-Day Eod 6.35% | 11.02%

Current vs 7-Day Eod +8.81% | +8.61%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.55% | 19.75%

Calls: 36.96% | 21.16%

Puts: 34.15% | 18.34%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior -5.33% | +26.60%

Prior 7-Day Avg 23.18% | 16.78%

Calls: 25.10% | 17.10%

Puts: 21.25% | 16.46%

Current vs 7-Day Avg +53.36% | +17.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	99.00	108.00	$103.50	8.7%	1	0.94	11
$470.00	Oct 16	89.00	98.00	$93.50	9.6%	1	0.93	131

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	99.00	108.00	$103.50	8.7%	1	0.94	11
$470.00	Oct 16	89.00	98.00	$93.50	9.6%	1	0.93	131
$490.00	Oct 16	70.00	78.00	$74.00	10.8%	--	0.92	19
$510.00	Oct 16	51.00	59.80	$55.40	15.9%	--	0.90	239
$500.00	Oct 16	60.10	69.00	$64.55	13.8%	1	0.89	653

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	83.90	92.90	$88.40	10.2%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 18, top 5)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	7.20	10.50	$8.85	37.3%	5	0.36	8
$520.00	Oct 16	42.20	50.00	$46.10	16.9%	3	0.84	406
$460.00	Oct 16	99.00	108.00	$103.50	8.7%	1	0.94	11
$470.00	Oct 16	89.00	98.00	$93.50	9.6%	1	0.93	131
$500.00	Oct 16	60.10	69.00	$64.55	13.8%	1	0.89	653

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	5.60	10.40	$8.00	60.0%	2	0.28	250
$650.00	Oct 16	83.90	92.90	$88.40	10.2%	2	0.93	--
$530.00	Oct 16	1.00	9.30	$5.15	161.2%	1	0.21	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.52, avg 13.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$630.00	Oct 16	$5.87	$44.13	$5.87	36%	7.52	$585.87
$630.00	$640.00	Oct 16	$0.15	$9.85	$0.15	12%	65.67	$630.15
$640.00	$650.00	Oct 16	$0.35	$9.65	$0.35	11%	27.57	$640.35
$550.00	$560.00	Oct 16	$5.50	$4.50	$5.50	64%	0.82	$555.50
$560.00	$570.00	Oct 16	$4.80	$5.20	$4.80	54%	1.08	$564.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Oct 16	$0.68	$19.32	$0.68	11%	28.41	$499.32
$530.00	$520.00	Oct 16	$1.12	$8.88	$1.12	21%	7.93	$528.88
$550.00	$540.00	Oct 16	$2.55	$7.45	$2.55	36%	2.92	$547.45
$520.00	$510.00	Oct 16	$1.55	$8.45	$1.55	16%	5.45	$518.45
$540.00	$530.00	Oct 16	$2.85	$7.15	$2.85	28%	2.51	$537.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.90, avg 0.24)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$580.00	Oct 16	$4.75	$4.75	$5.25	55%	0.90	$574.75
$640.00	$650.00	Oct 16	$0.35	$0.35	$9.65	89%	0.04	$640.35
$630.00	$640.00	Oct 16	$0.15	$0.15	$9.85	88%	0.02	$630.15
$580.00	$630.00	Oct 16	$5.87	$5.87	$44.13	64%	0.13	$585.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$530.00	Oct 16	$2.85	$2.85	$7.15	72%	0.40	$537.15
$520.00	$510.00	Oct 16	$1.55	$1.55	$8.45	84%	0.18	$518.45
$550.00	$540.00	Oct 16	$2.55	$2.55	$7.45	64%	0.34	$547.45
$530.00	$520.00	Oct 16	$1.12	$1.12	$8.88	79%	0.13	$528.88
$500.00	$480.00	Oct 16	$0.68	$0.68	$19.32	89%	0.04	$499.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.12% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$550.00	Oct 16	$23.90	$10.55	$34.45	$515.55	$584.45	6.12%
$540.00	Oct 16	$30.80	$8.00	$38.80	$501.20	$578.80	6.89%
$530.00	Oct 16	$38.15	$5.15	$43.30	$486.70	$573.30	7.69%
$520.00	Oct 16	$46.10	$4.03	$50.13	$469.87	$570.13	8.91%
$510.00	Oct 16	$55.40	$2.48	$57.88	$452.12	$567.88	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$500.00	Oct 16	$2.48	$3.13	$5.61	$494.39	$655.61
$640.00	$500.00	Oct 16	$2.83	$3.13	$5.96	$494.04	$645.96
$630.00	$500.00	Oct 16	$2.98	$3.13	$6.11	$493.89	$636.11
$650.00	$520.00	Oct 16	$2.48	$4.03	$6.51	$513.49	$656.51
$640.00	$520.00	Oct 16	$2.83	$4.03	$6.86	$513.14	$646.86
$630.00	$520.00	Oct 16	$2.98	$4.03	$7.01	$512.99	$637.01
$650.00	$530.00	Oct 16	$2.48	$5.15	$7.63	$522.37	$657.63
$630.00	$530.00	Oct 16	$2.98	$5.15	$8.13	$521.87	$638.13
$640.00	$530.00	Oct 16	$2.83	$5.15	$7.98	$522.02	$647.98
$650.00	$540.00	Oct 16	$2.48	$8.00	$10.48	$529.52	$660.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.47, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
530/540	640/650	Oct 16	$3.20	$6.80	61%	0.47	$536.80	$643.20
510/520	640/650	Oct 16	$1.90	$8.10	73%	0.23	$518.10	$641.90
530/540	630/640	Oct 16	$3.00	$7.00	59%	0.43	$537.00	$633.00
510/520	630/640	Oct 16	$1.70	$8.30	72%	0.20	$518.30	$631.70
520/530	640/650	Oct 16	$1.47	$8.53	68%	0.17	$528.53	$641.47
520/530	630/640	Oct 16	$1.27	$8.73	67%	0.15	$528.73	$631.27
480/500	640/650	Oct 16	$1.03	$18.97	78%	0.05	$498.97	$641.03
480/500	630/640	Oct 16	$0.83	$19.17	77%	0.04	$499.17	$630.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 16	$0.05	$9.95	18%	199.00
$530.00	$540.00	$550.00	Oct 16	$0.45	$9.55	16%	21.22
$550.00	$560.00	$570.00	Oct 16	$0.70	$9.30	19%	13.29
$520.00	$530.00	$540.00	Oct 16	$0.60	$9.40	12%	15.67
$490.00	$500.00	$510.00	Oct 16	$0.30	$9.70	2%	32.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$480.00	$500.00	Oct 16	$0.63	$19.37	4%	30.75
$520.00	$530.00	$540.00	Oct 16	$1.73	$8.27	12%	4.78
$500.00	$510.00	$520.00	Oct 16	$2.20	$7.80	5%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.93, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$580.00	1:2	Oct 16	-$4.10	$5.90
$640.00	$650.00	1:2	Oct 16	-$2.13	$7.87
$630.00	$640.00	1:2	Oct 16	-$2.68	$7.32
$560.00	$570.00	1:2	Oct 16	-$8.80	$1.20
$580.00	$630.00	1:2	Oct 16	$2.89	$47.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Oct 16	-$0.93	$9.07
$540.00	$530.00	1:2	Oct 16	-$2.30	$7.70
$500.00	$480.00	1:2	Oct 16	-$1.77	$18.23
$480.00	$460.00	1:2	Oct 16	-$2.35	$17.65
$530.00	$520.00	1:2	Oct 16	-$2.91	$7.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Oct 16	$7.20	0.36	3.1%	1.28%	4.34%	5	8
$570.00	Oct 16	$10.00	0.45	1.3%	1.78%	3.06%	1	8.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31

Total Puts 37

Put/Call Ratio 1.19

Net Difference -6

Prior's Put/Call Breakdown

Total Calls 92

Total Puts 46

Put/Call Ratio 0.50

Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 9,763

Total Puts 4,502

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card