Tour v529
UTHR
UNITED THERAPEUTICS
$541.89 +12.55%
$542.80 (+0.17%)🌙
as of 10/01 12:45 AM
(9/30 16:01) ◀
|
Wednesday, September 30, 2026 (12:45am)
January 2026
|
▶ (10/1 09:35)
◀ 9/30 00:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,746
Calls: 2,646 (71%)
Puts: 1,100 (29%)
Prior (09/29) 16,798
Calls: 8,462 (50%)
Puts: 8,336 (50%)
Current vs Prior -77.70%
Calls: -68.73% (Calls)
Puts: -86.80% (Puts)
Prior 7-Day Total 88,268
Calls: 44,368 (50%)
Puts: 43,900 (50%)
Prior 7-Day Average 14,711
Calls: 6,338 (50%)
Puts: 6,271 (50%)
Current vs Prior 7-Day Avg -74.54%
Calls: -58.25%
Puts: -82.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.75M
Calls: $7.61M (87%)
Puts: $1.14M (13%)
Prior (09/29) $2.36M
Calls: $1.16M (49%)
Puts: $1.20M (51%)
Current vs Prior +270.62%
Calls: +554.16%
Puts: -4.90%
Prior 7-Day Total $15.90M
Calls: $7.42M (47%)
Puts: $8.48M (53%)
Prior 7-Day Average $2.65M
Calls: $1.06M (47%)
Puts: $1.21M (53%)
Current vs Prior 7-Day Avg +230.10%
Calls: +617.62%
Puts: -6.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.42
Prior (09/29) 0.99
Current vs Prior -57.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 32,178
Calls: 20,414 (63%)
Puts: 11,764 (37%)
Prior (09/29) 17,621
Calls: 9,239 (52%)
Puts: 8,382 (48%)
Current vs Prior +82.61%
Prior 7-Day Total 114,427
Calls: 69,941 (61%)
Puts: 44,486 (39%)
Prior 7-Day Average 16,346
Calls: 9,991 (57%)
Puts: 7,414 (43%)
Current vs Prior 7-Day Avg +96.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.96% | 11.93%
Prior 6.77% | 11.55%
Current vs Prior +2.75% | +3.31%
Prior 7-Day Avg 6.93% | 11.75%
Current vs 7-Day Avg +0.40% | +1.58%
Prior 7-Day Eod 6.77% | 11.55%
Current vs 7-Day Eod +2.75% | +3.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 20.99%
Calls: 22.12% | 17.33%
Puts: 42.77% | 24.66%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior -13.58% | +34.55%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg -13.58% | +34.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.61M) vs puts ($1.14M). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (230% higher). Below-average activity with volume down 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1699.90107.40$103.657.2%10.94--
$460.00Oct 1681.2087.70$84.457.7%120.96--
$470.00Oct 1671.4078.30$74.859.2%1360.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1684.4090.90$87.657.4%40.88--
$620.00Oct 1674.3081.00$77.658.6%190.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1681.2087.70$84.457.7%120.96--
$440.00Oct 1699.90107.40$103.657.2%10.94--
$470.00Oct 1671.4078.30$74.859.2%1360.91--
$480.00Oct 1661.7068.30$65.0010.2%10.91--
$490.00Oct 1652.2059.20$55.7012.6%160.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1674.3081.00$77.658.6%190.89--
$630.00Oct 1684.4090.90$87.657.4%40.88--
$600.00Oct 1655.2062.00$58.6011.6%20.86--
$580.00Oct 1637.9044.00$40.9514.9%60.79--
$570.00Oct 1629.6036.00$32.8019.5%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.9K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1614.3022.00$18.1542.4%7250.5510.5K
$500.00Oct 1643.1050.10$46.6015.0%6800.88252
$470.00Oct 1671.4078.30$74.859.2%1360.91--
$530.00Oct 1620.0027.00$23.5029.8%1230.6531
$520.00Oct 1626.7034.00$30.3524.1%800.74420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 161.503.50$2.5080.0%5800.12196
$530.00Oct 166.1013.40$9.7574.9%640.35--
$550.00Oct 1616.1023.00$19.5535.3%350.55--
$570.00Oct 1629.6036.00$32.8019.5%200.74--
$620.00Oct 1674.3081.00$77.658.6%190.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 29.30, avg 8.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$590.00Oct 16$0.33$9.67$0.3322%29.30$580.33
$630.00$640.00Oct 16$0.20$9.80$0.2012%49.00$630.20
$570.00$580.00Oct 16$1.38$8.62$1.3827%6.25$571.38
$540.00$550.00Oct 16$4.20$5.80$4.2055%1.38$544.20
$530.00$540.00Oct 16$5.35$4.65$5.3565%0.87$535.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Oct 16$1.20$8.80$1.2018%7.33$508.80
$490.00$480.00Oct 16$0.95$9.05$0.9512%9.53$489.05
$560.00$550.00Oct 16$6.45$3.55$6.4565%0.55$553.55
$550.00$540.00Oct 16$5.40$4.60$5.4055%0.85$544.60
$540.00$530.00Oct 16$4.40$5.60$4.4046%1.27$535.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.22, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$560.00Oct 16$4.55$4.55$5.4555%0.83$554.55
$560.00$570.00Oct 16$2.97$2.97$7.0364%0.42$562.97
$590.00$600.00Oct 16$1.09$1.09$8.9181%0.12$591.09
$600.00$610.00Oct 16$0.60$0.60$9.4085%0.06$600.60
$570.00$580.00Oct 16$1.38$1.38$8.6273%0.16$571.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$460.00Oct 16$1.80$1.80$8.2091%0.22$468.20
$520.00$510.00Oct 16$2.70$2.70$7.3074%0.37$517.30
$530.00$520.00Oct 16$3.35$3.35$6.6564%0.50$526.65
$540.00$530.00Oct 16$4.40$4.40$5.6054%0.79$535.60
$490.00$480.00Oct 16$0.95$0.95$9.0588%0.10$489.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.96% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Oct 16$18.15$14.15$32.30$507.70$572.305.96%
$530.00Oct 16$23.50$9.75$33.25$496.75$563.256.14%
$550.00Oct 16$13.95$19.55$33.50$516.50$583.506.18%
$560.00Oct 16$9.40$26.00$35.40$524.60$595.406.53%
$520.00Oct 16$30.35$6.40$36.75$483.25$556.756.78%
$570.00Oct 16$6.43$32.80$39.23$530.77$609.237.24%
$510.00Oct 16$37.95$3.70$41.65$468.35$551.657.69%
$580.00Oct 16$5.05$40.95$46.00$534.00$626.008.49%
$500.00Oct 16$46.60$2.50$49.10$450.90$549.109.06%
$490.00Oct 16$55.70$3.18$58.88$431.12$548.8810.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.46% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$490.00Oct 16$4.72$3.18$7.90$482.10$597.90
$590.00$510.00Oct 16$4.72$3.70$8.42$501.58$598.42
$580.00$490.00Oct 16$5.05$3.18$8.23$481.77$588.23
$580.00$510.00Oct 16$5.05$3.70$8.75$501.25$588.75
$570.00$510.00Oct 16$6.43$3.70$10.13$499.87$580.13
$570.00$490.00Oct 16$6.43$3.18$9.61$480.39$579.61
$580.00$520.00Oct 16$5.05$6.40$11.45$508.55$591.45
$590.00$520.00Oct 16$4.72$6.40$11.12$508.88$601.12
$570.00$520.00Oct 16$6.43$6.40$12.83$507.17$582.83
$560.00$510.00Oct 16$9.40$3.70$13.10$496.90$573.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.41, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/470590/600Oct 16$2.89$7.1172%0.41$467.11$592.89
460/470600/610Oct 16$2.40$7.6076%0.32$467.60$602.40
460/470630/640Oct 16$2.00$8.0079%0.25$468.00$632.00
460/470570/580Oct 16$3.18$6.8264%0.47$466.82$573.18
510/520590/600Oct 16$3.79$6.2155%0.61$516.21$593.79
510/520600/610Oct 16$3.30$6.7059%0.49$516.70$603.30
460/470580/590Oct 16$2.13$7.8770%0.27$467.87$582.13
510/520630/640Oct 16$2.90$7.1062%0.41$517.10$632.90
480/490590/600Oct 16$2.04$7.9669%0.26$487.96$592.04
480/490600/610Oct 16$1.55$8.4573%0.18$488.45$601.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 27.57, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Oct 16$0.75$9.2518%12.33
$480.00$490.00$500.00Oct 16$0.20$9.803%49.00
$530.00$540.00$550.00Oct 16$1.15$8.8519%7.70
$590.00$600.00$610.00Oct 16$0.49$9.516%19.41
$490.00$500.00$510.00Oct 16$0.45$9.555%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 16$0.35$9.6519%27.57
$510.00$520.00$530.00Oct 16$0.65$9.3518%14.38
$530.00$540.00$550.00Oct 16$1.00$9.0020%9.00
$520.00$530.00$540.00Oct 16$1.05$8.9520%8.52
$540.00$550.00$560.00Oct 16$1.05$8.9519%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Oct 16-$3.46$6.54
$550.00$560.001:2Oct 16-$4.85$5.15
$590.00$600.001:2Oct 16-$2.54$7.46
$600.00$610.001:2Oct 16-$2.43$7.57
$570.00$580.001:2Oct 16-$3.67$6.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$510.001:2Oct 16-$1.00$9.00
$510.00$500.001:2Oct 16-$1.30$8.70
$530.00$520.001:2Oct 16-$3.05$6.95
$490.00$480.001:2Oct 16-$1.28$8.72
$540.00$530.001:2Oct 16-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.21%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$12.000.451.5%2.21%3.71%63222
$560.00Oct 16$5.800.363.3%1.07%4.41%48114
$630.00Oct 16$0.250.1216.3%0.05%16.31%42--
$570.00Oct 16$2.850.275.2%0.53%5.71%678.3K
$590.00Oct 16$0.950.198.9%0.18%9.05%54
$580.00Oct 16$2.000.217.0%0.37%7.40%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,646
Total Puts 1,100
Put/Call Ratio 0.42
Net Difference 1,546

Prior's Put/Call Breakdown

Total Calls 8,462
Total Puts 8,336
Put/Call Ratio 0.99
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 44,368
Total Puts 43,900
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All