UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$541.89 +12.55%

(9/30 15:01) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 00:45)

◀ 9/30 16:01 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 3,746

Calls: 2,646 (71%)

Puts: 1,100 (29%)

Prior --

Calls: 41 (48%)

Puts: 45 (52%)

Current vs Prior +0.00%

Calls: +6353.66% (Calls)

Puts: +2344.44% (Puts)

Prior 7-Day Total 14,020

Calls: 9,591 (68%)

Puts: 4,429 (32%)

Prior 7-Day Average 2,002

Calls: 1,370 (68%)

Puts: 632 (32%)

Current vs Prior 7-Day Avg +87.03%

Calls: +93.12%

Puts: +73.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $8.75M

Calls: $7.61M (87%)

Puts: $1.14M (13%)

Prior --

Calls: $67.5K (45%)

Puts: $83.7K (55%)

Current vs Prior +0.00%

Calls: +11178.37%

Puts: +1259.72%

Prior 7-Day Total $43.52M

Calls: $38.23M (88%)

Puts: $5.29M (12%)

Prior 7-Day Average $6.22M

Calls: $5.46M (88%)

Puts: $756.4K (12%)

Current vs Prior 7-Day Avg +40.69%

Calls: +39.33%

Puts: +50.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.42

Prior 1.00

Current vs Prior -58.43%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -68.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 45,289

Calls: 23,533 (52%)

Puts: 21,756 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 182,992

Calls: 101,130 (55%)

Puts: 81,862 (45%)

Prior 7-Day Average 26,141

Calls: 14,447 (55%)

Puts: 11,694 (45%)

Current vs Prior 7-Day Avg +73.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.96% | 11.93%

Prior 6.35% | 11.02%

Current vs Prior +9.52% | +8.28%

Prior 7-Day Avg 8.22% | 12.84%

Current vs 7-Day Avg -15.33% | -7.10%

Prior 7-Day Eod 6.35% | 11.02%

Current vs 7-Day Eod +9.52% | +8.28%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Prior 37.55% | 15.60%

Calls: 45.30% | 12.77%

Puts: 29.79% | 18.43%

Current vs Prior -13.58% | +34.55%

Prior 7-Day Avg 23.18% | 16.78%

Calls: 25.10% | 17.10%

Puts: 21.25% | 16.46%

Current vs 7-Day Avg +39.99% | +25.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.61M) vs puts ($1.14M). Volume explosion - 87% above 7-day average (3,746 vs avg 2,002). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,646 calls vs 1,100 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	99.90	107.40	$103.65	7.2%	1	0.94	--
$460.00	Oct 16	81.20	87.70	$84.45	7.7%	12	0.96	--
$470.00	Oct 16	71.40	78.30	$74.85	9.2%	136	0.91	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	84.40	90.90	$87.65	7.4%	4	0.88	--
$620.00	Oct 16	74.30	81.00	$77.65	8.6%	19	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	81.20	87.70	$84.45	7.7%	12	0.96	--
$440.00	Oct 16	99.90	107.40	$103.65	7.2%	1	0.94	--
$470.00	Oct 16	71.40	78.30	$74.85	9.2%	136	0.91	--
$480.00	Oct 16	61.70	68.30	$65.00	10.2%	1	0.91	--
$490.00	Oct 16	52.20	59.20	$55.70	12.6%	16	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 16	74.30	81.00	$77.65	8.6%	19	0.89	--
$630.00	Oct 16	84.40	90.90	$87.65	7.4%	4	0.88	--
$600.00	Oct 16	55.20	62.00	$58.60	11.6%	2	0.86	--
$580.00	Oct 16	37.90	44.00	$40.95	14.9%	6	0.79	--
$570.00	Oct 16	29.60	36.00	$32.80	19.5%	20	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.9K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	14.30	22.00	$18.15	42.4%	725	0.55	10.5K
$500.00	Oct 16	43.10	50.10	$46.60	15.0%	680	0.88	252
$470.00	Oct 16	71.40	78.30	$74.85	9.2%	136	0.91	--
$530.00	Oct 16	20.00	27.00	$23.50	29.8%	123	0.65	31
$520.00	Oct 16	26.70	34.00	$30.35	24.1%	80	0.74	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	1.50	3.50	$2.50	80.0%	580	0.12	196
$530.00	Oct 16	6.10	13.40	$9.75	74.9%	64	0.35	--
$550.00	Oct 16	16.10	23.00	$19.55	35.3%	35	0.55	--
$570.00	Oct 16	29.60	36.00	$32.80	19.5%	20	0.74	--
$620.00	Oct 16	74.30	81.00	$77.65	8.6%	19	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 29.30, avg 8.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$590.00	Oct 16	$0.33	$9.67	$0.33	22%	29.30	$580.33
$630.00	$640.00	Oct 16	$0.20	$9.80	$0.20	12%	49.00	$630.20
$570.00	$580.00	Oct 16	$1.38	$8.62	$1.38	27%	6.25	$571.38
$540.00	$550.00	Oct 16	$4.20	$5.80	$4.20	55%	1.38	$544.20
$530.00	$540.00	Oct 16	$5.35	$4.65	$5.35	65%	0.87	$535.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$500.00	Oct 16	$1.20	$8.80	$1.20	18%	7.33	$508.80
$490.00	$480.00	Oct 16	$0.95	$9.05	$0.95	12%	9.53	$489.05
$560.00	$550.00	Oct 16	$6.45	$3.55	$6.45	65%	0.55	$553.55
$550.00	$540.00	Oct 16	$5.40	$4.60	$5.40	55%	0.85	$544.60
$540.00	$530.00	Oct 16	$4.40	$5.60	$4.40	46%	1.27	$535.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.35, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$650.00	Oct 16	$2.58	$2.58	$7.42	89%	0.35	$642.58
$550.00	$560.00	Oct 16	$4.55	$4.55	$5.45	55%	0.83	$554.55
$560.00	$570.00	Oct 16	$2.97	$2.97	$7.03	64%	0.42	$562.97
$590.00	$600.00	Oct 16	$1.09	$1.09	$8.91	81%	0.12	$591.09
$600.00	$610.00	Oct 16	$0.60	$0.60	$9.40	85%	0.06	$600.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$460.00	Oct 16	$1.80	$1.80	$8.20	91%	0.22	$468.20
$520.00	$510.00	Oct 16	$2.70	$2.70	$7.30	74%	0.37	$517.30
$530.00	$520.00	Oct 16	$3.35	$3.35	$6.65	64%	0.50	$526.65
$540.00	$530.00	Oct 16	$4.40	$4.40	$5.60	54%	0.79	$535.60
$490.00	$480.00	Oct 16	$0.95	$0.95	$9.05	88%	0.10	$489.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.96% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Oct 16	$18.15	$14.15	$32.30	$507.70	$572.30	5.96%
$530.00	Oct 16	$23.50	$9.75	$33.25	$496.75	$563.25	6.14%
$550.00	Oct 16	$13.95	$19.55	$33.50	$516.50	$583.50	6.18%
$560.00	Oct 16	$9.40	$26.00	$35.40	$524.60	$595.40	6.53%
$520.00	Oct 16	$30.35	$6.40	$36.75	$483.25	$556.75	6.78%
$570.00	Oct 16	$6.43	$32.80	$39.23	$530.77	$609.23	7.24%
$510.00	Oct 16	$37.95	$3.70	$41.65	$468.35	$551.65	7.69%
$580.00	Oct 16	$5.05	$40.95	$46.00	$534.00	$626.00	8.49%
$500.00	Oct 16	$46.60	$2.50	$49.10	$450.90	$549.10	9.06%
$490.00	Oct 16	$55.70	$3.18	$58.88	$431.12	$548.88	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.46% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$590.00	$490.00	Oct 16	$4.72	$3.18	$7.90	$482.10	$597.90
$590.00	$510.00	Oct 16	$4.72	$3.70	$8.42	$501.58	$598.42
$580.00	$490.00	Oct 16	$5.05	$3.18	$8.23	$481.77	$588.23
$580.00	$510.00	Oct 16	$5.05	$3.70	$8.75	$501.25	$588.75
$570.00	$510.00	Oct 16	$6.43	$3.70	$10.13	$499.87	$580.13
$570.00	$490.00	Oct 16	$6.43	$3.18	$9.61	$480.39	$579.61
$580.00	$520.00	Oct 16	$5.05	$6.40	$11.45	$508.55	$591.45
$590.00	$520.00	Oct 16	$4.72	$6.40	$11.12	$508.88	$601.12
$570.00	$520.00	Oct 16	$6.43	$6.40	$12.83	$507.17	$582.83
$560.00	$510.00	Oct 16	$9.40	$3.70	$13.10	$496.90	$573.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.78, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/470	640/650	Oct 16	$4.38	$5.62	80%	0.78	$465.62	$644.38
510/520	640/650	Oct 16	$5.28	$4.72	63%	1.12	$514.72	$645.28
480/490	640/650	Oct 16	$3.53	$6.47	76%	0.55	$486.47	$643.53
500/510	640/650	Oct 16	$3.78	$6.22	71%	0.61	$506.22	$643.78
460/470	590/600	Oct 16	$2.89	$7.11	72%	0.41	$467.11	$592.89
460/470	600/610	Oct 16	$2.40	$7.60	76%	0.32	$467.60	$602.40
460/470	630/640	Oct 16	$2.00	$8.00	79%	0.25	$468.00	$632.00
460/470	570/580	Oct 16	$3.18	$6.82	64%	0.47	$466.82	$573.18
510/520	590/600	Oct 16	$3.79	$6.21	55%	0.61	$516.21	$593.79
510/520	600/610	Oct 16	$3.30	$6.70	59%	0.49	$516.70	$603.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 27.57, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Oct 16	$0.75	$9.25	18%	12.33
$480.00	$490.00	$500.00	Oct 16	$0.20	$9.80	3%	49.00
$530.00	$540.00	$550.00	Oct 16	$1.15	$8.85	19%	7.70
$590.00	$600.00	$610.00	Oct 16	$0.49	$9.51	6%	19.41
$490.00	$500.00	$510.00	Oct 16	$0.45	$9.55	5%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.35	$9.65	19%	27.57
$510.00	$520.00	$530.00	Oct 16	$0.65	$9.35	18%	14.38
$530.00	$540.00	$550.00	Oct 16	$1.00	$9.00	20%	9.00
$520.00	$530.00	$540.00	Oct 16	$1.05	$8.95	20%	8.52
$540.00	$550.00	$560.00	Oct 16	$1.05	$8.95	19%	8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.00, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$570.00	1:2	Oct 16	-$3.46	$6.54
$550.00	$560.00	1:2	Oct 16	-$4.85	$5.15
$590.00	$600.00	1:2	Oct 16	-$2.54	$7.46
$600.00	$610.00	1:2	Oct 16	-$2.43	$7.57
$570.00	$580.00	1:2	Oct 16	-$3.67	$6.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Oct 16	-$1.00	$9.00
$510.00	$500.00	1:2	Oct 16	-$1.30	$8.70
$530.00	$520.00	1:2	Oct 16	-$3.05	$6.95
$490.00	$480.00	1:2	Oct 16	-$1.28	$8.72
$540.00	$530.00	1:2	Oct 16	-$5.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.21%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Oct 16	$12.00	0.45	1.5%	2.21%	3.71%	63	222
$560.00	Oct 16	$5.80	0.36	3.3%	1.07%	4.41%	48	114
$630.00	Oct 16	$0.25	0.12	16.3%	0.05%	16.31%	42	--
$570.00	Oct 16	$2.85	0.27	5.2%	0.53%	5.71%	67	8.3K
$590.00	Oct 16	$0.95	0.19	8.9%	0.18%	9.05%	5	4
$580.00	Oct 16	$2.00	0.21	7.0%	0.37%	7.40%	27	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,646

Total Puts 1,100

Put/Call Ratio 0.42

Net Difference 1,546

Prior's Put/Call Breakdown

Total Calls 41

Total Puts 45

Put/Call Ratio 1.00

Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 9,591

Total Puts 4,429

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card