UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$547.72 +13.76%

(9/29 19:06) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:01)

◀ 9/30 15:01 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 3,501

Calls: 2,474 (71%)

Puts: 1,027 (29%)

Prior --

Calls: 41 (48%)

Puts: 45 (52%)

Current vs Prior +0.00%

Calls: +5934.15% (Calls)

Puts: +2182.22% (Puts)

Prior 7-Day Total 10,519

Calls: 7,117 (68%)

Puts: 3,402 (32%)

Prior 7-Day Average 1,753

Calls: 1,016 (68%)

Puts: 486 (32%)

Current vs Prior 7-Day Avg +99.70%

Calls: +143.33%

Puts: +111.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $9.16M

Calls: $8.33M (91%)

Puts: $827.7K (9%)

Prior --

Calls: $67.5K (45%)

Puts: $83.7K (55%)

Current vs Prior +0.00%

Calls: +12250.89%

Puts: +888.61%

Prior 7-Day Total $34.36M

Calls: $29.90M (87%)

Puts: $4.47M (13%)

Prior 7-Day Average $5.73M

Calls: $4.27M (87%)

Puts: $638.2K (13%)

Current vs Prior 7-Day Avg +59.95%

Calls: +95.11%

Puts: +29.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.42

Prior 1.00

Current vs Prior -58.49%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -72.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 45,289

Calls: 23,533 (52%)

Puts: 21,756 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 137,703

Calls: 77,597 (56%)

Puts: 60,106 (44%)

Prior 7-Day Average 22,950

Calls: 12,932 (56%)

Puts: 10,017 (44%)

Current vs Prior 7-Day Avg +97.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.86% | 11.97%

Prior 8.46% | 12.27%

Current vs Prior -18.83% | -2.50%

Prior 7-Day Avg 8.22% | 12.84%

Current vs 7-Day Avg -16.45% | -6.81%

Prior 7-Day Eod 8.46% | 12.27%

Current vs 7-Day Eod -18.83% | -2.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.45% | 20.99%

Calls: 22.12% | 17.33%

Puts: 42.77% | 24.66%

Prior 19.59% | 13.29%

Calls: 18.41% | 14.98%

Puts: 20.76% | 11.60%

Current vs Prior +65.65% | +57.94%

Prior 7-Day Avg 20.31% | 17.02%

Calls: 21.06% | 17.97%

Puts: 19.55% | 16.06%

Current vs 7-Day Avg +59.80% | +23.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($8.33M) vs puts ($827.7K). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 100% above 7-day average (3,501 vs avg 1,753). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,474 calls vs 1,027 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	106.20	114.30	$110.25	7.3%	1	0.94	--
$460.00	Oct 16	87.00	94.60	$90.80	8.4%	12	0.95	--
$470.00	Oct 16	77.90	84.90	$81.40	8.6%	135	0.95	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	77.40	85.30	$81.35	9.7%	4	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.81, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	87.00	94.60	$90.80	8.4%	12	0.95	--
$470.00	Oct 16	77.90	84.90	$81.40	8.6%	135	0.95	--
$440.00	Oct 16	106.20	114.30	$110.25	7.3%	1	0.94	--
$480.00	Oct 16	67.00	75.00	$71.00	11.3%	1	0.94	--
$500.00	Oct 16	49.30	57.00	$53.15	14.5%	680	0.89	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	77.40	85.30	$81.35	9.7%	4	0.93	--
$620.00	Oct 16	67.10	76.00	$71.55	12.4%	5	0.93	--
$600.00	Oct 16	48.10	56.20	$52.15	15.5%	2	0.88	--
$580.00	Oct 16	31.00	39.50	$35.25	24.1%	6	0.76	--
$570.00	Oct 16	24.20	31.60	$27.90	26.5%	20	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.8K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	19.30	24.10	$21.70	22.1%	725	0.61	10.5K
$500.00	Oct 16	49.30	57.00	$53.15	14.5%	680	0.89	252
$470.00	Oct 16	77.90	84.90	$81.40	8.6%	135	0.95	--
$530.00	Oct 16	25.30	31.90	$28.60	23.1%	123	0.70	31
$520.00	Oct 16	32.30	39.80	$36.05	20.8%	80	0.77	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	1.80	3.50	$2.65	64.2%	577	0.12	196
$530.00	Oct 16	5.70	10.70	$8.20	61.0%	64	0.30	--
$570.00	Oct 16	24.20	31.60	$27.90	26.5%	20	0.69	--
$550.00	Oct 16	12.50	19.30	$15.90	42.8%	17	0.50	--
$480.00	Oct 16	0.25	2.80	$1.53	166.7%	16	0.07	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 82.33, avg 14.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$610.00	Oct 16	$0.12	$9.88	$0.12	13%	82.33	$600.12
$620.00	$630.00	Oct 16	$0.10	$9.90	$0.10	8%	99.00	$620.10
$570.00	$580.00	Oct 16	$2.05	$7.95	$2.05	32%	3.88	$572.05
$580.00	$590.00	Oct 16	$1.77	$8.23	$1.77	25%	4.65	$581.77
$560.00	$570.00	Oct 16	$3.35	$6.65	$3.35	41%	1.99	$563.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$510.00	Oct 16	$1.35	$8.65	$1.35	23%	6.41	$518.65
$480.00	$470.00	Oct 16	$0.28	$9.72	$0.28	7%	34.71	$479.72
$570.00	$560.00	Oct 16	$6.30	$3.70	$6.30	68%	0.59	$563.70
$530.00	$520.00	Oct 16	$2.35	$7.65	$2.35	30%	3.26	$527.65
$550.00	$540.00	Oct 16	$4.30	$5.70	$4.30	50%	1.33	$545.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.35, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$650.00	Oct 16	$2.58	$2.58	$7.42	88%	0.35	$642.58
$610.00	$620.00	Oct 16	$1.00	$1.00	$9.00	88%	0.11	$611.00
$550.00	$560.00	Oct 16	$4.70	$4.70	$5.30	49%	0.89	$554.70
$590.00	$600.00	Oct 16	$1.53	$1.53	$8.47	81%	0.18	$591.53
$560.00	$570.00	Oct 16	$3.35	$3.35	$6.65	59%	0.50	$563.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$480.00	Oct 16	$2.35	$2.35	$7.65	87%	0.31	$487.65
$510.00	$500.00	Oct 16	$1.85	$1.85	$8.15	82%	0.23	$508.15
$540.00	$530.00	Oct 16	$3.40	$3.40	$6.60	60%	0.52	$536.60
$530.00	$520.00	Oct 16	$2.35	$2.35	$7.65	70%	0.31	$527.65
$480.00	$470.00	Oct 16	$0.28	$0.28	$9.72	93%	0.03	$479.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.84% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$550.00	Oct 16	$16.10	$15.90	$32.00	$518.00	$582.00	5.84%
$560.00	Oct 16	$11.40	$21.60	$33.00	$527.00	$593.00	6.02%
$540.00	Oct 16	$21.70	$11.60	$33.30	$506.70	$573.30	6.08%
$570.00	Oct 16	$8.05	$27.90	$35.95	$534.05	$605.95	6.56%
$530.00	Oct 16	$28.60	$8.20	$36.80	$493.20	$566.80	6.72%
$580.00	Oct 16	$6.00	$35.25	$41.25	$538.75	$621.25	7.53%
$520.00	Oct 16	$36.05	$5.85	$41.90	$478.10	$561.90	7.65%
$510.00	Oct 16	$44.00	$4.50	$48.50	$461.50	$558.50	8.85%
$600.00	Oct 16	$2.70	$52.15	$54.85	$545.15	$654.85	10.01%
$500.00	Oct 16	$53.15	$2.65	$55.80	$444.20	$555.80	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.31% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$510.00	Oct 16	$2.70	$4.50	$7.20	$502.80	$607.20
$590.00	$510.00	Oct 16	$4.23	$4.50	$8.73	$501.27	$598.73
$600.00	$520.00	Oct 16	$2.70	$5.85	$8.55	$511.45	$608.55
$590.00	$520.00	Oct 16	$4.23	$5.85	$10.08	$509.92	$600.08
$580.00	$510.00	Oct 16	$6.00	$4.50	$10.50	$499.50	$590.50
$580.00	$520.00	Oct 16	$6.00	$5.85	$11.85	$508.15	$591.85
$600.00	$530.00	Oct 16	$2.70	$8.20	$10.90	$519.10	$610.90
$590.00	$530.00	Oct 16	$4.23	$8.20	$12.43	$517.57	$602.43
$570.00	$510.00	Oct 16	$8.05	$4.50	$12.55	$497.45	$582.55
$580.00	$530.00	Oct 16	$6.00	$8.20	$14.20	$515.80	$594.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.97, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
480/490	640/650	Oct 16	$4.93	$5.07	76%	0.97	$485.07	$644.93
500/510	640/650	Oct 16	$4.43	$5.57	71%	0.80	$505.57	$644.43
470/480	640/650	Oct 16	$2.86	$7.14	82%	0.40	$477.14	$642.86
480/490	610/620	Oct 16	$3.35	$6.65	76%	0.50	$486.65	$613.35
520/530	640/650	Oct 16	$4.93	$5.07	58%	0.97	$525.07	$644.93
480/490	590/600	Oct 16	$3.88	$6.12	68%	0.63	$486.12	$593.88
510/520	640/650	Oct 16	$3.93	$6.07	66%	0.65	$516.07	$643.93
480/490	620/630	Oct 16	$2.45	$7.55	79%	0.32	$487.55	$622.45
480/490	580/590	Oct 16	$4.12	$5.88	62%	0.70	$485.88	$584.12
480/490	570/580	Oct 16	$4.40	$5.60	55%	0.79	$485.60	$574.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.24)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Oct 16	$0.28	$9.72	13%	34.71
$580.00	$590.00	$600.00	Oct 16	$0.24	$9.76	12%	40.67
$520.00	$530.00	$540.00	Oct 16	$0.55	$9.45	17%	17.18
$510.00	$520.00	$530.00	Oct 16	$0.50	$9.50	13%	19.00
$540.00	$550.00	$560.00	Oct 16	$0.90	$9.10	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.60	$9.40	19%	15.67
$530.00	$540.00	$550.00	Oct 16	$0.90	$9.10	19%	10.11
$520.00	$530.00	$540.00	Oct 16	$1.05	$8.95	17%	8.52
$560.00	$570.00	$580.00	Oct 16	$1.05	$8.95	16%	8.52
$540.00	$550.00	$560.00	Oct 16	$1.40	$8.60	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.80, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$620.00	1:2	Oct 16	-$0.58	$9.42
$590.00	$600.00	1:2	Oct 16	-$1.17	$8.83
$580.00	$590.00	1:2	Oct 16	-$2.46	$7.54
$620.00	$630.00	1:2	Oct 16	-$1.38	$8.62
$560.00	$570.00	1:2	Oct 16	-$4.70	$5.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Oct 16	-$0.80	$9.20
$480.00	$470.00	1:2	Oct 16	-$0.97	$9.03
$470.00	$460.00	1:2	Oct 16	-$1.41	$8.59
$530.00	$520.00	1:2	Oct 16	-$3.50	$6.50
$600.00	$580.00	1:2	Oct 16	-$18.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.41%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Oct 16	$13.20	0.51	0.4%	2.41%	2.83%	60	222
$560.00	Oct 16	$8.10	0.41	2.2%	1.48%	3.72%	48	114
$580.00	Oct 16	$4.00	0.25	5.9%	0.73%	6.62%	17	3
$570.00	Oct 16	$4.80	0.32	4.1%	0.88%	4.94%	66	8.3K
$590.00	Oct 16	$1.55	0.19	7.7%	0.28%	8.00%	5	4
$600.00	Oct 16	$0.10	0.13	9.6%	0.02%	9.56%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474

Total Puts 1,027

Put/Call Ratio 0.42

Net Difference 1,447

Prior's Put/Call Breakdown

Total Calls 41

Total Puts 45

Put/Call Ratio 1.00

Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 7,117

Total Puts 3,402

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card