Tour v528
UTHR
UNITED THERAPEUTICS
$481.47 -0.84%
(9/28 04:16) ◀
|
Tuesday, September 29, 2026 (7:06pm)
January 2026
|
▶ (9/30 15:01)
◀ 9/29 19:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 16,798
Calls: 8,462 (50%)
Puts: 8,336 (50%)
Prior (09/28) --
Calls: 42 (86%)
Puts: 7 (14%)
Current vs Prior +0.00%
Calls: +20047.62% (Calls)
Puts: +118985.71% (Puts)
Prior 7-Day Total 71,902
Calls: 36,270 (50%)
Puts: 35,632 (50%)
Prior 7-Day Average 11,983
Calls: 5,181 (50%)
Puts: 5,090 (50%)
Current vs Prior 7-Day Avg +40.17%
Calls: +63.31%
Puts: +63.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.36M
Calls: $1.16M (49%)
Puts: $1.20M (51%)
Prior (09/28) --
Calls: $137.6K (97%)
Puts: $3.6K (3%)
Current vs Prior +0.00%
Calls: +745.62%
Puts: +33572.60%
Prior 7-Day Total $14.24M
Calls: $6.63M (47%)
Puts: $7.61M (53%)
Prior 7-Day Average $2.37M
Calls: $947.3K (47%)
Puts: $1.09M (53%)
Current vs Prior 7-Day Avg -0.57%
Calls: +22.80%
Puts: +10.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.99
Prior (09/28) 1.00
Current vs Prior -1.49%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +41.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 17,621
Calls: 9,239 (52%)
Puts: 8,382 (48%)
Prior (09/28) 9,205
Calls: 9,148 (99%)
Puts: 57 (1%)
Current vs Prior +91.43%
Prior 7-Day Total 97,237
Calls: 61,133 (63%)
Puts: 36,104 (37%)
Prior 7-Day Average 13,891
Calls: 8,733 (55%)
Puts: 7,220 (45%)
Current vs Prior 7-Day Avg +26.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.77% | 11.55%
Prior 7.00% | 12.01%
Current vs Prior -3.31% | -3.83%
Prior 7-Day Avg 6.63% | 11.40%
Current vs 7-Day Avg +2.08% | +1.27%
Prior 7-Day Eod 7.00% | 12.01%
Current vs 7-Day Eod -3.31% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Rising open interest (up 91%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 16.7K, top 8.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 160.052.50$1.27192.9%8.3K0.088.8K
$520.00Oct 160.708.00$4.35167.8%740.20420
$500.00Oct 163.708.20$5.9575.6%20.29--
$590.00Oct 160.003.60$1.80200.0%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 160.602.25$1.43115.4%8.3K0.088.3K
$410.00Oct 160.051.05$0.55181.8%120.0332
$420.00Oct 160.151.15$0.65153.8%100.0430
$460.00Oct 164.707.80$6.2549.6%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 8.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$520.00Oct 16$1.60$18.40$1.6029%11.50$501.60
$520.00$540.00Oct 16$3.08$16.92$3.0820%5.49$523.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$420.00Oct 16$0.78$9.22$0.788%11.82$429.22
$460.00$430.00Oct 16$4.82$25.18$4.8227%5.22$455.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$540.00Oct 16$3.08$3.08$16.9280%0.18$523.08
$500.00$520.00Oct 16$1.60$1.60$18.4071%0.09$501.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$430.00Oct 16$4.82$4.82$25.1873%0.19$455.18
$430.00$420.00Oct 16$0.78$0.78$9.2292%0.08$429.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.56% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$430.00Oct 16$1.27$1.43$2.70$427.30$542.70
$590.00$430.00Oct 16$1.80$1.43$3.23$426.77$593.23
$520.00$430.00Oct 16$4.35$1.43$5.78$424.22$525.78
$540.00$460.00Oct 16$1.27$6.25$7.52$452.48$547.52
$500.00$430.00Oct 16$5.95$1.43$7.38$422.62$507.38
$590.00$460.00Oct 16$1.80$6.25$8.05$451.95$598.05
$520.00$460.00Oct 16$4.35$6.25$10.60$449.40$530.60
$500.00$460.00Oct 16$5.95$6.25$12.20$447.80$512.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430520/540Oct 16$3.86$16.1473%0.24$426.14$523.86
420/430500/520Oct 16$2.38$17.6263%0.14$427.62$502.38
430/460520/540Oct 16$7.90$22.1054%0.36$452.10$527.90
430/460500/520Oct 16$6.42$23.5844%0.27$453.58$506.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.68$9.325%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Oct 16-$2.75$17.25
$540.00$590.001:2Oct 16-$2.33$47.67
$520.00$540.001:2Oct 16$1.81$18.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Oct 16-$0.45$9.55
$430.00$420.001:2Oct 16$0.13$9.87
$460.00$430.001:2Oct 16$3.39$26.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Oct 16$3.700.293.9%0.77%4.62%2--
$520.00Oct 16$0.700.208.0%0.15%8.15%74420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,462
Total Puts 8,336
Put/Call Ratio 0.99
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 7
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 36,270
Total Puts 35,632
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All