Tour v528
UTHR
UNITED THERAPEUTICS
$485.54 +2.08%
(9/25 19:05) ◀
|
Monday, September 28, 2026 (4:16am)
January 2026
|
▶ (9/29 19:06)
◀ 9/28 04:16 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 49
Calls: 42 (86%)
Puts: 7 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 71,962
Calls: 36,328 (50%)
Puts: 35,634 (50%)
Prior 7-Day Average 10,280
Calls: 5,189 (50%)
Puts: 5,090 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $141.1K
Calls: $137.6K (97%)
Puts: $3.6K (3%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $14.30M
Calls: $6.69M (47%)
Puts: $7.62M (53%)
Prior 7-Day Average $2.04M
Calls: $955.5K (47%)
Puts: $1.09M (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +79.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 9,205
Calls: 9,148 (99%)
Puts: 57 (1%)
Prior (09/25) 8,560
Calls: 8,560 (100%)
Puts: -- (0%)
Current vs Prior +7.54%
Prior 7-Day Total 92,831
Calls: 56,586 (61%)
Puts: 36,245 (39%)
Prior 7-Day Average 13,261
Calls: 8,083 (53%)
Puts: 7,249 (47%)
Current vs Prior 7-Day Avg -30.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.00% | 12.01%
Prior 7.22% | 12.27%
Current vs Prior -3.08% | -2.16%
Prior 7-Day Avg 6.40% | 11.08%
Current vs 7-Day Avg +9.35% | +8.33%
Prior 7-Day Eod 7.22% | 12.27%
Current vs 7-Day Eod -3.08% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Call-heavy open interest (9,148 calls vs 57 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 8.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$520.00Oct 16$1.30$8.70$1.3026%6.69$511.30
$520.00$540.00Oct 16$1.90$18.10$1.9020%9.53$521.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$540.00Oct 16$1.90$1.90$18.1080%0.10$521.90
$510.00$520.00Oct 16$1.30$1.30$8.7074%0.15$511.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Oct 16-$0.40$19.60
$510.00$520.001:2Oct 16-$2.90$7.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Oct 16$3.500.275.0%0.72%5.76%--235
$520.00Oct 16$1.600.207.1%0.33%7.43%--186
$540.00Oct 16$0.800.1211.2%0.16%11.38%--8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 7
Put/Call Ratio 0.17
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 36,328
Total Puts 35,634
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All