UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$540.03 -0.62%

$535.01 (-0.93%)🌙

as of 10/14 06:53 PM

(10/13 18:51) ◀

Wednesday, October 14, 2026 (6:53pm)

▶ (10/16 03:34)

◀ 10/14 18:53 ▶

Option Volume

Detail

ℹ

Current (10/14) 35,485

Calls: 18,097 (51%)

Puts: 17,388 (49%)

Prior (10/13) 173

Calls: 149 (86%)

Puts: 24 (14%)

Current vs Prior +20411.56%

Calls: +12045.64% (Calls)

Puts: +72350.00% (Puts)

Prior 7-Day Total 7,697

Calls: 4,920 (64%)

Puts: 2,777 (36%)

Prior 7-Day Average 1,099

Calls: 702 (64%)

Puts: 396 (36%)

Current vs Prior 7-Day Avg +3127.17%

Calls: +2474.78%

Puts: +4283.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $9.79M

Calls: $8.67M (89%)

Puts: $1.12M (11%)

Prior (10/13) $290.6K

Calls: $282.2K (97%)

Puts: $8.3K (3%)

Current vs Prior +3270.42%

Calls: +2972.59%

Puts: +13343.28%

Prior 7-Day Total $10.61M

Calls: $6.21M (59%)

Puts: $4.40M (41%)

Prior 7-Day Average $1.52M

Calls: $887.0K (59%)

Puts: $628.7K (41%)

Current vs Prior 7-Day Avg +546.18%

Calls: +877.70%

Puts: +78.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.96

Prior (10/13) 0.16

Current vs Prior +496.51%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -33.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 39,758

Calls: 20,756 (52%)

Puts: 19,002 (48%)

Prior (10/13) 12,173

Calls: 10,854 (89%)

Puts: 1,319 (11%)

Current vs Prior +226.61%

Prior 7-Day Total 123,050

Calls: 105,757 (86%)

Puts: 17,293 (14%)

Prior 7-Day Average 17,578

Calls: 15,108 (86%)

Puts: 2,470 (14%)

Current vs Prior 7-Day Avg +126.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 3.59% | 10.20%3.59% | 10.20%

Prior 3.91% | 10.55%3.91% | 10.55%

Current vs Prior -8.14% | -3.32%-8.14% | -3.32%

Prior 7-Day Avg 5.34% | 10.96%5.34% | 10.96%

Current vs 7-Day Avg -32.78% | -6.93%-32.78% | -6.93%

Prior 7-Day Eod 3.91% | 10.55%3.91% | 10.55%

Current vs 7-Day Eod -8.14% | -3.32%-8.14% | -3.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Prior 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.88% | 16.86%

Calls: 15.13% | 14.16%

Puts: 12.62% | 19.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.67M) vs puts ($1.12M). Massive premium surge with dollar volume up 3270% vs prior. Dollar volume significantly above 7-day average (546% higher). Unusually high activity with volume up 20412% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	67.50	74.50	$71.00	9.9%	28	0.90	131

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	37.80	44.80	$41.30	16.9%	101	0.94	664
$510.00	Oct 16	28.00	35.00	$31.50	22.2%	3	0.93	236
$470.00	Oct 16	67.50	74.50	$71.00	9.9%	28	0.90	131
$490.00	Oct 16	47.70	54.60	$51.15	13.5%	2	0.89	22
$520.00	Oct 16	18.50	25.60	$22.05	32.2%	2	0.86	431

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Nov 20	30.70	38.50	$34.60	22.5%	2	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 27.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	3.10	11.00	$7.05	112.1%	8.4K	0.50	8.4K
$570.00	Oct 16	0.00	2.70	$1.35	200.0%	8.4K	0.12	8.4K
$550.00	Oct 16	0.05	7.90	$3.98	197.2%	773	0.31	637
$560.00	Oct 16	0.40	4.50	$2.45	167.3%	235	0.20	378
$500.00	Oct 16	37.80	44.80	$41.30	16.9%	101	0.94	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	0.00	1.00	$0.50	200.0%	8.3K	0.03	8.3K
$530.00	Oct 16	1.30	5.60	$3.45	124.6%	296	0.29	362
$520.00	Oct 16	0.05	2.75	$1.40	192.9%	231	0.14	436
$510.00	Oct 16	0.00	1.30	$0.65	200.0%	124	0.07	568
$500.00	Nov 20	6.10	12.10	$9.10	65.9%	104	0.23	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.6%, max 53.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Oct 16	Nov 20	58.1%	37.9%	53.6%	238	1.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.82, avg 11.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$560.00	Nov 20	$27.40	$22.60	$27.40	71%	0.82	$537.40
$540.00	$550.00	Oct 16	$3.07	$6.93	$3.07	50%	2.26	$543.07
$550.00	$560.00	Oct 16	$1.53	$8.47	$1.53	31%	5.54	$551.53
$570.00	$580.00	Nov 20	$2.65	$7.35	$2.65	35%	2.77	$572.65
$560.00	$570.00	Oct 16	$1.10	$8.90	$1.10	20%	8.09	$561.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$460.00	Nov 20	$0.28	$9.72	$0.28	13%	34.71	$469.72
$480.00	$470.00	Nov 20	$0.67	$9.33	$0.67	15%	13.93	$479.33
$510.00	$500.00	Oct 16	$0.12	$9.88	$0.12	7%	82.33	$509.88
$520.00	$510.00	Oct 16	$0.75	$9.25	$0.75	14%	12.33	$519.25
$540.00	$530.00	Oct 16	$3.70	$6.30	$3.70	50%	1.70	$536.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.23, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Nov 20	$3.55	$3.55	$6.45	59%	0.55	$563.55
$560.00	$570.00	Oct 16	$1.10	$1.10	$8.90	80%	0.12	$561.10
$570.00	$580.00	Nov 20	$2.65	$2.65	$7.35	65%	0.36	$572.65
$550.00	$560.00	Oct 16	$1.53	$1.53	$8.47	69%	0.18	$551.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Nov 20	$3.75	$3.75	$16.25	77%	0.23	$496.25
$530.00	$520.00	Oct 16	$2.05	$2.05	$7.95	71%	0.26	$527.95
$540.00	$530.00	Oct 16	$3.70	$3.70	$6.30	50%	0.59	$536.30
$520.00	$510.00	Oct 16	$0.75	$0.75	$9.25	86%	0.08	$519.25
$510.00	$500.00	Oct 16	$0.12	$0.12	$9.88	93%	0.01	$509.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.63% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Oct 16	$7.05	$7.15	$14.20	$525.80	$554.20	2.63%
$530.00	Oct 16	$13.50	$3.45	$16.95	$513.05	$546.95	3.14%
$520.00	Oct 16	$22.05	$1.40	$23.45	$496.55	$543.45	4.34%
$510.00	Oct 16	$31.50	$0.65	$32.15	$477.85	$542.15	5.95%
$500.00	Oct 16	$41.30	$0.53	$41.83	$458.17	$541.83	7.75%
$560.00	Nov 20	$17.70	$34.60	$52.30	$507.70	$612.30	9.68%
$500.00	Nov 20	$52.35	$9.10	$61.45	$438.55	$561.45	11.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.37% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$570.00	$510.00	Oct 16	$1.35	$0.65	$2.00	$508.00	$572.00
$590.00	$510.00	Oct 16	$2.00	$0.65	$2.65	$507.35	$592.65
$570.00	$520.00	Oct 16	$1.35	$1.40	$2.75	$517.25	$572.75
$590.00	$520.00	Oct 16	$2.00	$1.40	$3.40	$516.60	$593.40
$560.00	$510.00	Oct 16	$2.45	$0.65	$3.10	$506.90	$563.10
$560.00	$520.00	Oct 16	$2.45	$1.40	$3.85	$516.15	$563.85
$570.00	$530.00	Oct 16	$1.35	$3.45	$4.80	$525.20	$574.80
$550.00	$510.00	Oct 16	$3.98	$0.65	$4.63	$505.37	$554.63
$560.00	$530.00	Oct 16	$2.45	$3.45	$5.90	$524.10	$565.90
$550.00	$520.00	Oct 16	$3.98	$1.40	$5.38	$514.62	$555.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.14, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/510	560/570	Oct 16	$1.22	$8.78	73%	0.14	$508.78	$561.22
510/520	560/570	Oct 16	$1.85	$8.15	66%	0.23	$518.15	$561.85
470/480	570/580	Nov 20	$3.32	$6.68	50%	0.50	$476.68	$573.32
520/530	560/570	Oct 16	$3.15	$6.85	51%	0.46	$526.85	$563.15
460/470	570/580	Nov 20	$2.93	$7.07	52%	0.41	$467.07	$572.93
500/510	550/560	Oct 16	$1.65	$8.35	62%	0.20	$508.35	$551.65
510/520	550/560	Oct 16	$2.28	$7.72	55%	0.30	$517.72	$552.28
520/530	550/560	Oct 16	$3.58	$6.42	40%	0.56	$526.42	$553.58
480/500	570/580	Nov 20	$6.40	$13.60	42%	0.47	$493.60	$576.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 16	$0.43	$9.57	20%	22.26
$510.00	$520.00	$530.00	Oct 16	$0.90	$9.10	22%	10.11
$540.00	$550.00	$560.00	Oct 16	$1.54	$8.46	30%	5.49
$490.00	$500.00	$510.00	Oct 16	$0.05	$9.95	4%	199.00
$500.00	$510.00	$520.00	Oct 16	$0.35	$9.65	8%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Oct 16	$1.65	$8.35	36%	5.06
$510.00	$520.00	$530.00	Oct 16	$1.30	$8.70	22%	6.69
$450.00	$460.00	$470.00	Nov 20	$0.26	$9.74	2%	37.46
$500.00	$510.00	$520.00	Oct 16	$0.63	$9.37	9%	14.87
$460.00	$470.00	$480.00	Nov 20	$0.39	$9.61	4%	24.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.60, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$540.00	1:2	Oct 16	-$0.60	$9.40
$520.00	$530.00	1:2	Oct 16	-$4.95	$5.05
$540.00	$550.00	1:2	Oct 16	-$0.91	$9.09
$550.00	$560.00	1:2	Oct 16	-$0.92	$9.08
$560.00	$570.00	1:2	Oct 16	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$480.00	1:2	Nov 20	-$1.60	$18.40
$500.00	$460.00	1:2	Oct 16	-$0.47	$39.53
$510.00	$500.00	1:2	Oct 16	-$0.41	$9.59
$480.00	$470.00	1:2	Nov 20	-$4.01	$5.99
$470.00	$460.00	1:2	Nov 20	-$4.12	$5.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Nov 20	$13.50	0.41	3.7%	2.50%	6.20%	3	1.0K
$570.00	Nov 20	$10.30	0.35	5.5%	1.91%	7.46%	1	--
$580.00	Nov 20	$8.00	0.30	7.4%	1.48%	8.88%	5	60
$560.00	Oct 16	$0.40	0.20	3.7%	0.07%	3.77%	235	378

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,097

Total Puts 17,388

Put/Call Ratio 0.96

Net Difference 709

Prior's Put/Call Breakdown

Total Calls 149

Total Puts 24

Put/Call Ratio 0.16

Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 4,920

Total Puts 2,777

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card