Tour v531
UTHR
UNITED THERAPEUTICS
$543.40 -1.22%
$550.00 (+1.21%)🌙
as of 10/13 06:51 PM
(10/12 18:52) ◀
|
Tuesday, October 13, 2026 (6:51pm)
January 2026
|
▶ (10/14 18:53)
◀ 10/13 18:51 ▶

Option Volume

Detail
ℹ
Current (10/13) 173
Calls: 149 (86%)
Puts: 24 (14%)
Prior (10/12) 317
Calls: 10 (3%)
Puts: 307 (97%)
Current vs Prior -45.43%
Calls: +1390.00% (Calls)
Puts: -92.18% (Puts)
Prior 7-Day Total 9,764
Calls: 6,712 (69%)
Puts: 3,052 (31%)
Prior 7-Day Average 1,394
Calls: 958 (69%)
Puts: 436 (31%)
Current vs Prior 7-Day Avg -87.60%
Calls: -84.46%
Puts: -94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $290.6K
Calls: $282.2K (97%)
Puts: $8.3K (3%)
Prior (10/12) $136.7K
Calls: $23.9K (18%)
Puts: $112.7K (82%)
Current vs Prior +112.62%
Calls: +1078.44%
Puts: -92.60%
Prior 7-Day Total $14.59M
Calls: $9.46M (65%)
Puts: $5.13M (35%)
Prior 7-Day Average $2.08M
Calls: $1.35M (65%)
Puts: $733.1K (35%)
Current vs Prior 7-Day Avg -86.06%
Calls: -79.11%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.16
Prior (10/12) 30.70
Current vs Prior -99.48%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -88.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 12,173
Calls: 10,854 (89%)
Puts: 1,319 (11%)
Prior (10/12) 2,735
Calls: 1,139 (42%)
Puts: 1,596 (58%)
Current vs Prior +345.08%
Prior 7-Day Total 132,378
Calls: 115,559 (87%)
Puts: 16,819 (13%)
Prior 7-Day Average 18,911
Calls: 16,508 (87%)
Puts: 2,402 (13%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.91% | 10.55%3.91% | 10.55%
Prior 4.43% | 10.45%4.43% | 10.45%
Current vs Prior -11.65% | +0.97%-11.65% | +0.97%
Prior 7-Day Avg 5.70% | 11.11%5.70% | 11.11%
Current vs 7-Day Avg -31.43% | -5.00%-31.43% | -5.00%
Prior 7-Day Eod 4.43% | 10.45%4.43% | 10.45%
Current vs 7-Day Eod -11.65% | +0.97%-11.65% | +0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($282.2K) vs puts ($8.3K). Massive premium surge with dollar volume up 113% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (149 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 1640.5048.00$44.2516.9%10.89664
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 1616.2023.20$19.7035.5%10.7316

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 68, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 160.053.20$1.63193.3%210.11877
$600.00Oct 160.004.90$2.45200.0%110.12--
$550.00Oct 162.106.70$4.40104.5%40.34637
$570.00Oct 160.054.80$2.42196.3%30.178.4K
$570.00Nov 2012.5020.30$16.4047.6%20.388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 160.202.15$1.18165.3%100.10568
$520.00Oct 160.053.90$1.98194.4%50.16435
$430.00Nov 200.603.10$1.85135.1%40.054
$540.00Oct 164.0010.80$7.4091.9%10.46296
$560.00Oct 1616.2023.20$19.7035.5%10.7316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.6%, max 50.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 16Nov 2057.5%38.3%50.0%58.4K
$550.00Oct 16Nov 2040.3%39.1%3.2%5637
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.10, avg 6.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$570.00Oct 16$1.98$18.02$1.9834%9.10$551.98
$570.00$580.00Oct 16$0.79$9.21$0.7917%11.66$570.79
$550.00$570.00Nov 20$8.20$11.80$8.2049%1.44$558.20
$590.00$600.00Oct 16$1.13$8.87$1.1316%7.85$591.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$540.00Oct 16$12.30$7.70$12.3073%0.63$547.70
$520.00$510.00Oct 16$0.80$9.20$0.8016%11.50$519.20
$510.00$500.00Nov 20$2.95$7.05$2.9528%2.39$507.05
$540.00$520.00Oct 16$5.42$14.58$5.4246%2.69$534.58
$500.00$480.00Nov 20$3.90$16.10$3.9023%4.13$496.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.08, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$600.00Oct 16$1.13$1.13$8.8784%0.13$591.13
$550.00$570.00Nov 20$8.20$8.20$11.8051%0.69$558.20
$570.00$580.00Oct 16$0.79$0.79$9.2183%0.09$570.79
$550.00$570.00Oct 16$1.98$1.98$18.0266%0.11$551.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$430.00Nov 20$3.65$3.65$46.3585%0.08$476.35
$500.00$480.00Nov 20$3.90$3.90$16.1077%0.24$496.10
$540.00$520.00Oct 16$5.42$5.42$14.5854%0.37$534.58
$510.00$500.00Nov 20$2.95$2.95$7.0572%0.42$507.05
$520.00$510.00Oct 16$0.80$0.80$9.2084%0.09$519.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $20.20, cheapest $20.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Oct 16Nov 20$20.2040.3%39.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.52% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$510.00Oct 16$1.63$1.18$2.81$507.19$582.81
$600.00$510.00Oct 16$2.45$1.18$3.63$506.37$603.63
$580.00$520.00Oct 16$1.63$1.98$3.61$516.39$583.61
$570.00$510.00Oct 16$2.42$1.18$3.60$506.40$573.60
$570.00$520.00Oct 16$2.42$1.98$4.40$515.60$574.40
$600.00$520.00Oct 16$2.45$1.98$4.43$515.57$604.43
$590.00$510.00Oct 16$3.58$1.18$4.76$505.24$594.76
$590.00$520.00Oct 16$3.58$1.98$5.56$514.44$595.56
$550.00$510.00Oct 16$4.40$1.18$5.58$504.42$555.58
$550.00$520.00Oct 16$4.40$1.98$6.38$513.62$556.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.24, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/520590/600Oct 16$1.93$8.0768%0.24$518.07$591.93
510/520570/580Oct 16$1.59$8.4167%0.19$518.41$571.59
510/520550/570Oct 16$2.78$17.2249%0.16$517.22$552.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.91, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Oct 16$2.74$7.261%2.65
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$540.00$560.00Oct 16$6.88$13.1257%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.44, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Oct 16-$0.44$19.56
$570.00$580.001:2Oct 16-$0.84$9.16
$550.00$570.001:2Nov 20-$8.20$11.80
$590.00$600.001:2Oct 16-$1.32$8.68
$580.00$590.001:2Oct 16-$5.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Nov 20-$1.60$18.40
$520.00$510.001:2Oct 16-$0.38$9.62
$510.00$500.001:2Nov 20-$6.45$3.55
$560.00$540.001:2Oct 16$4.90$15.10
$480.00$430.001:2Nov 20$1.80$48.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.83%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Nov 20$20.800.491.2%3.83%5.04%1--
$570.00Nov 20$12.500.384.9%2.30%7.20%28
$550.00Oct 16$2.100.341.2%0.39%1.60%4637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 24
Put/Call Ratio 0.16
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 307
Put/Call Ratio 30.70
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 6,712
Total Puts 3,052
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All