Tour v531
UTHR
UNITED THERAPEUTICS
$550.10 +0.17%
(10/8 18:48) ◀
|
Monday, October 12, 2026 (6:52pm)
January 2026
|
▶ (10/13 18:51)
◀ 10/12 18:52 ▶

Option Volume

Detail
ℹ
Current (10/12) 317
Calls: 10 (3%)
Puts: 307 (97%)
Prior (10/08) 1,241
Calls: 628 (51%)
Puts: 613 (49%)
Current vs Prior -74.46%
Calls: -98.41% (Calls)
Puts: -49.92% (Puts)
Prior 7-Day Total 13,193
Calls: 9,348 (71%)
Puts: 3,845 (29%)
Prior 7-Day Average 1,884
Calls: 1,335 (71%)
Puts: 549 (29%)
Current vs Prior 7-Day Avg -83.18%
Calls: -99.25%
Puts: -44.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $136.7K
Calls: $23.9K (18%)
Puts: $112.7K (82%)
Prior (10/08) $1.00M
Calls: $487.1K (49%)
Puts: $514.0K (51%)
Current vs Prior -86.35%
Calls: -95.08%
Puts: -78.07%
Prior 7-Day Total $23.20M
Calls: $17.04M (73%)
Puts: $6.16M (27%)
Prior 7-Day Average $3.31M
Calls: $2.43M (73%)
Puts: $879.6K (27%)
Current vs Prior 7-Day Avg -95.88%
Calls: -99.02%
Puts: -87.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 30.70
Prior (10/08) 0.98
Current vs Prior +3045.12%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3844.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 2,735
Calls: 1,139 (42%)
Puts: 1,596 (58%)
Prior (10/08) 29,440
Calls: 19,443 (66%)
Puts: 9,997 (34%)
Current vs Prior -90.71%
Prior 7-Day Total 161,821
Calls: 134,834 (83%)
Puts: 26,987 (17%)
Prior 7-Day Average 23,117
Calls: 19,262 (83%)
Puts: 3,855 (17%)
Current vs Prior 7-Day Avg -88.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.43% | 10.45%4.43% | 10.45%
Prior 6.04% | 11.39%6.04% | 11.39%
Current vs Prior -26.76% | -8.25%-26.76% | -8.25%
Prior 7-Day Avg 6.06% | 11.32%6.06% | 11.32%
Current vs 7-Day Avg -27.01% | -7.66%-27.01% | -7.66%
Prior 7-Day Eod 6.04% | 11.39%6.04% | 11.39%
Current vs 7-Day Eod -26.76% | -8.25%-26.76% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.53% | 17.45%
Calls: 16.13% | 14.61%
Puts: 16.93% | 20.28%
Current vs 7-Day Avg -16.05% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($112.7K) vs calls ($23.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 30.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 167.7010.30$9.0028.9%10.50637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 297, top 250)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 167.7010.30$9.0028.9%10.50637
$590.00Nov 208.2015.50$11.8561.6%10.3015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 160.002.90$1.45200.0%2500.08425
$540.00Oct 161.909.30$5.60132.1%310.34268
$510.00Nov 207.1014.30$10.7067.3%50.25269
$520.00Nov 209.0017.00$13.0061.5%20.30--
$540.00Nov 2016.0023.40$19.7037.6%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.9%, max 24.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Oct 16Nov 2043.0%34.6%24.5%33268
$550.00Oct 16Nov 2040.2%34.9%15.2%339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.23, avg 3.14)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$530.00Nov 20$3.10$6.90$3.1041%2.23$536.90
$550.00$540.00Oct 16$3.45$6.55$3.4550%1.90$546.55
$520.00$510.00Nov 20$2.30$7.70$2.3030%3.35$517.70
$540.00$500.00Oct 16$4.15$35.85$4.1534%8.64$535.85
$530.00$520.00Nov 20$3.60$6.40$3.6035%1.78$526.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.04, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$540.00Nov 20$5.10$5.10$4.9052%1.04$544.90
$530.00$520.00Nov 20$3.60$3.60$6.4065%0.56$526.40
$540.00$500.00Oct 16$4.15$4.15$35.8566%0.12$535.85
$520.00$510.00Nov 20$2.30$2.30$7.7070%0.30$517.70
$550.00$540.00Oct 16$3.45$3.45$6.5550%0.53$546.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.93, cheapest $14.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Oct 16Nov 20$14.1043.0%34.6%
$550.00Oct 16Nov 20$15.7540.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.28% of stock, avg 3.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Oct 16$9.00$9.05$18.05$531.95$568.053.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.10% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$510.00Nov 20$11.85$10.70$22.55$487.45$612.55
$590.00$520.00Nov 20$11.85$13.00$24.85$495.15$614.85
$590.00$530.00Nov 20$11.85$16.60$28.45$501.55$618.45
$590.00$540.00Nov 20$11.85$19.70$31.55$508.45$621.55
$590.00$550.00Nov 20$11.85$24.80$36.65$513.35$626.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $1.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$1.30$8.7010%6.69
$530.00$540.00$550.00Nov 20$2.00$8.0012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.15, 4 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$540.001:2Oct 16-$2.15$7.85
$500.00$490.001:2Oct 16-$1.25$8.75
$520.00$510.001:2Nov 20-$8.40$1.60
$530.00$520.001:2Nov 20-$9.40$0.60
$540.00$500.001:2Oct 16$2.70$37.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Nov 20$8.200.307.2%1.49%8.74%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 307
Put/Call Ratio 30.70
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 613
Put/Call Ratio 0.98
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 9,348
Total Puts 3,845
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All