Tour v531
UTHR
UNITED THERAPEUTICS
$532.78 -2.24%
(10/7 18:51) ◀
|
Thursday, October 8, 2026 (6:48pm)
January 2026
|
▶ (10/12 18:52)
◀ 10/8 18:48 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,241
Calls: 628 (51%)
Puts: 613 (49%)
Prior (10/07) 3,170
Calls: 2,420 (76%)
Puts: 750 (24%)
Current vs Prior -60.85%
Calls: -74.05% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 28,750
Calls: 17,182 (60%)
Puts: 11,568 (40%)
Prior 7-Day Average 4,107
Calls: 2,454 (60%)
Puts: 1,652 (40%)
Current vs Prior 7-Day Avg -69.78%
Calls: -74.42%
Puts: -62.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.00M
Calls: $487.1K (49%)
Puts: $514.0K (51%)
Prior (10/07) $4.18M
Calls: $2.77M (66%)
Puts: $1.41M (34%)
Current vs Prior -76.07%
Calls: -82.43%
Puts: -63.54%
Prior 7-Day Total $24.56M
Calls: $17.72M (72%)
Puts: $6.84M (28%)
Prior 7-Day Average $3.51M
Calls: $2.53M (72%)
Puts: $977.2K (28%)
Current vs Prior 7-Day Avg -71.47%
Calls: -80.76%
Puts: -47.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.98
Prior (10/07) 0.31
Current vs Prior +214.96%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +25.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 29,440
Calls: 19,443 (66%)
Puts: 9,997 (34%)
Prior (10/07) 20,427
Calls: 19,243 (94%)
Puts: 1,184 (6%)
Current vs Prior +44.12%
Prior 7-Day Total 150,002
Calls: 124,630 (83%)
Puts: 25,372 (17%)
Prior 7-Day Average 21,428
Calls: 17,804 (83%)
Puts: 3,624 (17%)
Current vs Prior 7-Day Avg +37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.04% | 11.39%6.04% | 11.39%
Prior 6.05% | 11.03%6.05% | 11.03%
Current vs Prior -0.19% | +3.31%-0.18% | +3.32%
Prior 7-Day Avg 6.17% | 11.34%6.17% | 11.34%
Current vs 7-Day Avg -2.02% | +0.45%-2.02% | +0.45%
Prior 7-Day Eod 6.06% | 11.03%6.05% | 11.03%
Current vs 7-Day Eod -0.19% | +3.31%-0.18% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.91% | 17.27%
Calls: 20.44% | 14.41%
Puts: 19.38% | 20.12%
Current vs 7-Day Avg -30.30% | -2.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (19,443 calls vs 9,997 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1617.5024.00$20.7531.3%480.66409
$530.00Oct 1611.2018.00$14.6046.6%30.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2054.0060.20$57.1010.9%10.72--
$540.00Nov 2027.0034.30$30.6523.8%10.52532

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 160.402.50$1.45144.8%3600.09596
$540.00Oct 166.3013.00$9.6569.4%540.428.4K
$520.00Oct 1617.5024.00$20.7531.3%480.66409
$590.00Oct 160.252.05$1.15156.5%120.07225
$550.00Oct 162.4510.00$6.23121.2%40.30638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 161.305.00$3.15117.5%2520.17278
$530.00Oct 168.7015.90$12.3058.5%2520.47122
$520.00Oct 164.4011.00$7.7085.7%700.34366
$490.00Oct 160.402.55$1.48145.3%60.0917
$460.00Oct 160.002.75$1.38199.3%40.068.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.8%, max 15.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Oct 16Nov 2045.4%39.1%15.9%48.4K
$540.00Oct 16Nov 2042.3%39.3%7.6%558.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 16Nov 2041.3%36.9%12.0%72400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.80, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$570.00Nov 20$10.70$19.30$10.7048%1.80$550.70
$600.00$620.00Oct 16$0.92$19.08$0.9211%20.74$600.92
$580.00$590.00Oct 16$0.30$9.70$0.309%32.33$580.30
$570.00$580.00Nov 20$2.65$7.35$2.6533%2.77$572.65
$550.00$570.00Oct 16$3.38$16.62$3.3830%4.92$553.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$510.00Nov 20$3.45$6.55$3.4540%1.90$516.55
$480.00$470.00Oct 16$0.90$9.10$0.909%10.11$479.10
$520.00$500.00Oct 16$4.55$15.45$4.5534%3.40$515.45
$580.00$540.00Nov 20$26.45$13.55$26.4572%0.51$553.55
$540.00$520.00Nov 20$9.65$10.35$9.6552%1.07$530.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.20, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$580.00Oct 16$1.40$1.40$8.6084%0.16$571.40
$540.00$550.00Oct 16$3.42$3.42$6.5858%0.52$543.42
$550.00$570.00Oct 16$3.38$3.38$16.6270%0.20$553.38
$570.00$580.00Nov 20$2.65$2.65$7.3567%0.36$572.65
$580.00$590.00Oct 16$0.30$0.30$9.7091%0.03$580.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$490.00Oct 16$1.67$1.67$8.3384%0.20$498.33
$530.00$520.00Oct 16$4.60$4.60$5.4054%0.85$525.40
$520.00$500.00Oct 16$4.55$4.55$15.4566%0.29$515.45
$480.00$470.00Oct 16$0.90$0.90$9.1091%0.10$479.10
$520.00$510.00Nov 20$3.45$3.45$6.5560%0.53$516.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.30, cheapest $13.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Oct 16Nov 20$15.3042.3%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 16Nov 20$13.3041.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.05% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Oct 16$14.60$12.30$26.90$503.10$556.905.05%
$520.00Oct 16$20.75$7.70$28.45$491.55$548.455.34%
$540.00Nov 20$24.95$30.65$55.60$484.40$595.6010.44%
$580.00Nov 20$11.60$57.10$68.70$511.30$648.7012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.55% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$490.00Oct 16$1.45$1.48$2.93$487.07$582.93
$580.00$480.00Oct 16$1.45$1.73$3.18$476.82$583.18
$600.00$490.00Oct 16$2.45$1.48$3.93$486.07$603.93
$600.00$480.00Oct 16$2.45$1.73$4.18$475.82$604.18
$570.00$490.00Oct 16$2.85$1.48$4.33$485.67$574.33
$570.00$480.00Oct 16$2.85$1.73$4.58$475.42$574.58
$580.00$500.00Oct 16$1.45$3.15$4.60$495.40$584.60
$600.00$500.00Oct 16$2.45$3.15$5.60$494.40$605.60
$570.00$500.00Oct 16$2.85$3.15$6.00$494.00$576.00
$550.00$490.00Oct 16$6.23$1.48$7.71$482.29$557.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.30, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/480570/580Oct 16$2.30$7.7076%0.30$477.70$572.30
490/500570/580Oct 16$3.07$6.9368%0.44$496.93$573.07
470/480580/590Oct 16$1.20$8.8082%0.14$478.80$581.20
490/500580/590Oct 16$1.97$8.0374%0.25$498.03$581.97
470/480600/620Oct 16$1.82$18.1881%0.10$478.18$601.82
490/500600/620Oct 16$2.59$17.4173%0.15$497.41$602.59
500/520600/620Oct 16$5.47$14.5355%0.38$514.53$605.47
470/480550/570Oct 16$4.28$15.7261%0.27$475.72$554.28
500/520580/590Oct 16$4.85$15.1556%0.32$515.15$584.85
500/520570/580Oct 16$5.95$14.0550%0.42$514.05$575.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $1.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$1.20$8.8024%7.33
$530.00$540.00$550.00Oct 16$1.53$8.4723%5.54
$570.00$580.00$590.00Oct 16$1.10$8.908%8.09
$580.00$590.00$600.00Oct 16$1.60$8.401%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$1.45$8.553%5.90
$480.00$490.00$500.00Oct 16$1.92$8.088%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$570.001:2Nov 20-$3.55$26.45
$570.00$580.001:2Oct 16-$0.05$9.95
$600.00$620.001:2Oct 16-$0.61$19.39
$540.00$550.001:2Oct 16-$2.81$7.19
$530.00$540.001:2Oct 16-$4.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$540.001:2Nov 20-$4.20$35.80
$530.00$520.001:2Oct 16-$3.10$6.90
$490.00$480.001:2Oct 16-$1.98$8.02
$470.00$460.001:2Oct 16-$1.93$8.07
$540.00$520.001:2Nov 20-$11.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.00%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Nov 20$21.300.481.4%4.00%5.35%1--
$570.00Nov 20$10.400.337.0%1.95%8.94%1--
$580.00Nov 20$8.200.288.9%1.54%10.40%356
$540.00Oct 16$6.300.421.4%1.18%2.54%548.4K
$550.00Oct 16$2.450.303.2%0.46%3.69%4638
$570.00Oct 16$0.500.167.0%0.09%7.08%38.4K
$580.00Oct 16$0.400.098.9%0.08%8.94%360596
$590.00Oct 16$0.250.0710.7%0.05%10.79%12225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 613
Put/Call Ratio 0.98
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 2,420
Total Puts 750
Put/Call Ratio 0.31
Net Difference 1,670

Prior 7-Day Put/Call Summary

Total Calls 17,182
Total Puts 11,568
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All