NEW Tour v246
UTI
UNIVERSAL TECHNICAL
$42.77 +3.43%
$43.00 (+0.54%)🌙
as of 06/30 07:01 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,735
Calls: 1,622 (93%)
Puts: 113 (7%)
Prior (06/29) 29
Calls: 24 (83%)
Puts: 5 (17%)
Current vs Prior +5882.76%
Calls: +6658.33% (Calls)
Puts: +2160.00% (Puts)
Prior 7-Day Total 2,363
Calls: 2,217 (94%)
Puts: 146 (6%)
Prior 7-Day Average 337
Calls: 316 (94%)
Puts: 20 (6%)
Current vs Prior 7-Day Avg +413.97%
Calls: +412.13%
Puts: +441.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.05M
Calls: $1.03M (98%)
Puts: $17.0K (2%)
Prior (06/29) $8.4K
Calls: $7.8K (93%)
Puts: $600 (7%)
Current vs Prior +12303.39%
Calls: +13035.60%
Puts: +2740.67%
Prior 7-Day Total $1.14M
Calls: $1.11M (97%)
Puts: $38.0K (3%)
Prior 7-Day Average $163.5K
Calls: $158.1K (97%)
Puts: $5.4K (3%)
Current vs Prior 7-Day Avg +539.85%
Calls: +551.06%
Puts: +213.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.21
Current vs Prior -66.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 65
Calls: 5 (8%)
Puts: 60 (92%)
Prior (06/29) 2,032
Calls: 2,032 (100%)
Puts: -- (0%)
Current vs Prior -96.80%
Prior 7-Day Total 12,855
Calls: 10,458 (81%)
Puts: 2,397 (19%)
Prior 7-Day Average 1,836
Calls: 1,494 (71%)
Puts: 599 (29%)
Current vs Prior 7-Day Avg -96.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.02% | 17.30%
Prior 8.78% | 18.26%
Current vs Prior -8.65% | -5.24%
Prior 7-Day Avg 10.02% | 18.77%
Current vs 7-Day Avg -19.95% | -7.82%
Prior 7-Day Eod 8.78% | 18.26%
Current vs 7-Day Eod -8.65% | -5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.79% | 9.95%
Calls: 11.62% | 9.94%
Puts: 9.95% | 9.95%
Current vs 7-Day Avg +4.09% | +0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.03M) vs puts ($17.0K). Massive premium surge with dollar volume up 12303% vs prior. Dollar volume significantly above 7-day average (540% higher). Unusually high activity with volume up 5883% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 63, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.25$0.1883.3%520.095
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.25$0.15133.3%100.06--
$37.50Jul 170.200.35$0.2853.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 18.23, avg 18.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.13$2.37$0.1318.23$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.13$0.13$2.370.05$37.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.77% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.18$0.15$0.33$34.67$50.33
$50.00$37.50Jul 17$0.18$0.28$0.46$37.04$50.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.100.0916.9%0.23%17.14%525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 758 vol/day, 85 traded recently)

UTI averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $0.09 on 06/23 (now $0.10/$0.25) — try a limit near $0.10. Most tradeable put: the $40.00 08-21 put last traded $3.11 on 06/26 (now $2.20/$2.45) — try a limit near $2.33.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$1.75$2.05$1.90$1.30 06/23$0.38–$4.55$1.75--
$42.50Aug 21$3.80$4.20$4.00$2.70 06/24$2.53–$4.00$3.80--
$42.50Oct 16$5.20$5.60$5.40$4.60 06/26$2.50–$7.35$5.20--
$42.50Nov 20$5.90$6.50$6.20$8.52 06/04$3.15–$8.20$6.20--
$42.50Dec 18$6.50$7.10$6.80$4.50 06/17$3.55–$8.75$6.50--
$42.50Jan 15$6.90$7.60$7.25$6.43 06/26$3.95–$9.20$6.90--
$45.00Jul 17$0.75$1.00$0.88$0.60 06/26$0.28–$3.15$0.75--
$45.00Aug 21$2.65$3.10$2.88$2.14 06/22$1.83–$2.88$2.65--
$45.00Oct 16$3.90$4.50$4.20$5.00 06/08$1.88–$6.05$4.20--
$45.00Nov 20$4.80$5.40$5.10$4.50 06/26$2.48–$6.95$4.80--
$45.00Dec 18$5.40$6.00$5.70$4.65 06/10$2.83–$7.55$5.40--
$45.00Jan 15$5.80$6.50$6.15$4.90 06/22$3.23–$7.90$5.80--
$40.00Jul 17$3.40$3.70$3.55$2.25 06/26$0.83–$6.25$3.40--
$40.00Oct 16$6.40$6.90$6.65$4.30 06/18$3.25–$8.85$6.40--
$40.00Dec 18$7.70$8.40$8.05$7.30 06/26$4.45–$10.10$7.70--
$40.00Jan 15$8.30$8.90$8.60$5.86 06/17$4.75–$10.55$8.30--
$47.50Jul 17$0.25$0.45$0.35$1.51 06/05$0.13–$2.00$0.35--
$47.50Oct 16$3.00$3.60$3.30$2.34 06/09$1.43–$5.00$3.00--
$47.50Nov 20$3.90$4.50$4.20$1.90 05/20$1.92–$5.80$3.90--
$47.50Jan 15$4.90$5.50$5.20$6.80 06/05$2.53–$6.80$5.20--
$37.50Jul 17$5.50$5.80$5.65$3.00 06/24$1.60–$8.25$5.50--
$37.50Nov 20$8.80$9.30$9.05$5.85 06/16$4.90–$11.20$8.80--
$37.50Dec 18$9.20$9.90$9.55$7.61 05/22$5.40–$11.65$9.20--
$37.50Jan 15$9.60$10.30$9.95$9.75 06/03$5.75–$12.00$9.75--
$50.00Jul 17$0.10$0.25$0.18$0.09 06/23$0.10–$1.27$0.105
$50.00Oct 16$2.35$2.85$2.60$1.95 06/25$1.15–$4.05$2.35--
$50.00Nov 20$3.10$3.70$3.40$0.95 05/07$1.53–$4.80$3.10--
$50.00Jan 15$4.00$4.70$4.35$2.74 06/09$2.03–$5.95$4.00--
$35.00Jul 17$6.90$8.80$7.85$5.75 06/12$2.98–$10.55$6.90--
$35.00Oct 16$9.70$10.20$9.95$5.50 06/16$5.45–$12.25$9.70--
$35.00Dec 18$10.90$11.50$11.20$9.45 06/10$6.70–$13.30$10.90--
$35.00Jan 15$11.30$11.80$11.55$13.40 06/05$7.05–$13.70$11.55--
$52.50Jan 15$3.30$3.90$3.60$2.35 06/09$1.65–$4.40$3.30--
$32.50Jul 17$8.80$11.20$10.00$4.95 06/16$4.80–$12.85$8.80--
$55.00Jul 17$0.00$0.25$0.13$0.30 06/04$0.13–$0.45$0.13--
$55.00Oct 16$1.30$1.75$1.53$1.10 06/24$0.73–$2.65$1.30--
$55.00Nov 20$1.95$2.55$2.25$1.20 05/13$0.90–$3.40$1.95--
$55.00Jan 15$2.80$3.30$3.05$2.60 06/22$1.33–$4.30$2.80--
$30.00Jul 17$11.30$13.70$12.50$11.50 06/26$7.00–$15.10$11.50--
$30.00Nov 20$14.30$14.70$14.50$11.87 06/01$9.25–$16.75$14.30--
$30.00Dec 18$14.50$15.10$14.80$13.20 05/14$9.70–$17.05$14.50--
$30.00Jan 15$14.80$15.40$15.10$12.84 06/01$10.00–$17.25$14.80--
$60.00Oct 16$0.70$1.15$0.93$0.64 06/09$0.35–$1.73$0.70--
$60.00Nov 20$1.15$1.70$1.42$1.40 06/03$0.65–$2.42$1.40--
$60.00Jan 15$2.00$2.40$2.20$1.80 06/02$0.85–$3.10$2.00--
$25.00Jul 17$16.60$18.90$17.75$11.80 05/20$12.20–$20.10$16.60--
$20.00Jan 15$22.60$24.60$23.60$21.11 06/10$17.60–$25.90$22.60--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$1.40$1.65$1.53$3.30 06/02$1.53–$6.05$1.53--
$42.50Aug 21$3.20$3.60$3.40$5.10 06/26$3.40–$5.40$3.40--
$42.50Dec 18$5.40$6.00$5.70$7.00 06/01$5.30–$8.60$5.70--
$45.00Jul 17$2.85$3.20$3.03$3.70 06/08$3.03–$8.15$3.03--
$45.00Aug 21$4.60$5.00$4.80$6.50 06/22$4.80–$7.20$4.80--
$45.00Jan 15$7.00$7.70$7.35$7.50 06/05$6.85–$10.55$7.35--
$40.00Jul 17$0.55$0.80$0.68$2.36 06/24$0.68–$4.00$0.68--
$40.00Aug 21$2.20$2.45$2.33$3.11 06/26$2.33–$3.95$2.3355
$40.00Dec 18$4.30$4.70$4.50$6.00 06/01$4.25–$6.90$4.50--
$40.00Jan 15$4.60$5.20$4.90$6.10 06/01$4.55–$7.15$4.90--
$47.50Jul 17$4.80$5.20$5.00$6.30 06/26$4.45–$11.00$5.00--
$37.50Jul 17$0.20$0.35$0.28$0.89 06/25$0.28–$2.30$0.28--
$37.50Dec 18$3.30$3.80$3.55$4.01 06/02$3.23–$5.45$3.55--
$37.50Jan 15$3.60$4.10$3.85$5.10 05/26$3.65–$5.75$3.85--
$50.00Oct 16$9.00$9.50$9.25$10.75 05/22$8.40–$13.85$9.25--
$35.00Jul 17$0.05$0.25$0.15$0.35 06/23$0.15–$1.18$0.15--
$35.00Oct 16$1.45$1.95$1.70$2.27 06/12$1.70–$3.25$1.70--
$35.00Nov 20$2.05$2.45$2.25$3.45 05/29$2.25–$3.90$2.25--
$35.00Jan 15$2.55$3.20$2.88$3.80 06/24$2.73–$4.45$2.88--
$35.00Aug 21$0.85$1.05$0.95--$0.95–$0.95—$0.855
$32.50Jul 17$0.00$0.25$0.13$0.53 06/09$0.13–$0.53$0.13--
$32.50Dec 18$1.70$2.20$1.95$2.37 05/14$1.85–$3.18$1.95--
$55.00Jul 17$11.40$13.90$12.65$17.17 06/16$10.35–$18.00$12.65--
$30.00Jul 17$0.00$0.45$0.23$0.30 06/09$0.15–$0.35$0.23--
$30.00Oct 16$0.65$0.95$0.80$1.60 06/15$0.80–$1.48$0.80--
$30.00Nov 20$0.90$1.35$1.13$1.34 06/05$1.13–$2.00$1.13--
$30.00Dec 18$1.10$1.60$1.35$2.05 05/26$1.35–$2.28$1.35--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.30$0.13--
$27.50Nov 20$0.65$1.00$0.83$1.02 06/12$0.83–$1.35$0.83--
$27.50Dec 18$0.80$1.20$1.00$1.27 05/14$1.00–$1.68$1.00--
$27.50Jan 15$0.85$1.35$1.10$1.45 06/23$1.00–$1.85$1.10--
$60.00Jul 17$16.20$18.50$17.35$19.29 06/12$15.20–$23.00$17.35--
$60.00Jan 15$17.90$18.70$18.30$20.55 06/10$16.95–$23.55$18.30--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.15$0.40$0.28$0.28 06/22$0.28–$0.33$0.28--
$25.00Oct 16$0.25$0.55$0.40$0.59 06/09$0.40–$0.65$0.40--
$25.00Nov 20$0.45$0.80$0.63$1.29 05/07$0.63–$0.93$0.63--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.10–$0.23$0.13--
$22.50Nov 20$0.30$0.65$0.48$0.50 06/22$0.48–$0.77$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622
Total Puts 113
Put/Call Ratio 0.07
Net Difference 1,509

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 2,217
Total Puts 146
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All