NEW Tour v251
UTI
UNIVERSAL TECHNICAL
$47.02 +9.94%
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 692
Calls: 501 (72%)
Puts: 191 (28%)
Prior (06/30) 1,735
Calls: 1,622 (93%)
Puts: 113 (7%)
Current vs Prior -60.12%
Calls: -69.11% (Calls)
Puts: +69.03% (Puts)
Prior 7-Day Total 4,069
Calls: 3,815 (94%)
Puts: 254 (6%)
Prior 7-Day Average 581
Calls: 545 (94%)
Puts: 36 (6%)
Current vs Prior 7-Day Avg +19.05%
Calls: -8.07%
Puts: +426.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $198.3K
Calls: $195.1K (98%)
Puts: $3.2K (2%)
Prior (06/30) $1.05M
Calls: $1.03M (98%)
Puts: $17.0K (2%)
Current vs Prior -81.05%
Calls: -81.05%
Puts: -81.03%
Prior 7-Day Total $2.18M
Calls: $2.13M (97%)
Puts: $54.6K (3%)
Prior 7-Day Average $312.1K
Calls: $304.3K (97%)
Puts: $7.8K (3%)
Current vs Prior 7-Day Avg -36.47%
Calls: -35.90%
Puts: -58.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.38
Prior (06/30) 0.07
Current vs Prior +447.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,208
Calls: 3,208 (100%)
Puts: -- (0%)
Prior (06/30) 65
Calls: 5 (8%)
Puts: 60 (92%)
Current vs Prior +4835.38%
Prior 7-Day Total 12,772
Calls: 10,316 (81%)
Puts: 2,456 (19%)
Prior 7-Day Average 1,824
Calls: 1,473 (71%)
Puts: 614 (29%)
Current vs Prior 7-Day Avg +75.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.15% | 17.76%
Prior 8.02% | 17.30%
Current vs Prior +1.57% | +2.64%
Prior 7-Day Avg 9.61% | 18.50%
Current vs 7-Day Avg -15.27% | -4.00%
Prior 7-Day Eod 8.02% | 17.30%
Current vs 7-Day Eod +1.57% | +2.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.93% | 10.10%
Calls: 11.80% | 9.74%
Puts: 10.06% | 10.45%
Current vs 7-Day Avg +2.76% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($195.1K) vs puts ($3.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (501 calls vs 191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 174.905.30$5.107.8%10.8496
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 178.2010.20$9.2021.7%60.94437
$40.00Jul 176.207.80$7.0022.9%60.921.0K
$42.50Jul 174.905.30$5.107.8%10.8496
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 241, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.601.85$1.7314.5%2060.48325
$50.00Jul 170.751.00$0.8828.4%140.3057
$37.50Jul 178.2010.20$9.2021.7%60.94437
$40.00Jul 176.207.80$7.0022.9%60.921.0K
$42.50Jul 174.905.30$5.107.8%10.8496
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.35$0.20150.0%40.08--
$45.00Jul 170.901.15$1.0224.5%40.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 3.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.85$1.65$0.851.94$48.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.82$4.18$0.825.10$44.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.20$2.20$0.307.33$39.70
$40.00$42.50Jul 17$1.90$1.90$0.603.17$41.90
$42.50$47.50Jul 17$3.37$3.37$1.632.07$45.87
$47.50$50.00Jul 17$0.85$0.85$1.650.52$48.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.82$0.82$4.180.20$44.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.31% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$7.00$0.20$7.20$32.80$47.2015.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.30% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.88$0.20$1.08$38.92$51.08
$50.00$45.00Jul 17$0.88$1.02$1.90$43.10$51.90
$47.50$40.00Jul 17$1.73$0.20$1.93$38.07$49.43
$47.50$45.00Jul 17$1.73$1.02$2.75$42.25$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4548/50Jul 17$1.67$3.330.50$43.33$49.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.30$2.207.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.03$2.47
$42.50$47.501:2Jul 17$1.64$3.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Jul 17$1.600.481.0%3.40%4.42%206325
$50.00Jul 17$0.750.306.3%1.60%7.93%1457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 758 vol/day, 85 traded recently)

UTI averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $4.60 on 06/26 (now $8.00/$8.60) — try a limit near $8.00. Also watch the $45.00 11-20 call last traded $4.50 on 06/26 (now $7.50/$8.10) — try a limit near $7.50; the $45.00 01-15 call last traded $4.90 on 06/22 (now $8.60/$9.30) — try a limit near $8.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.60$1.85$1.73$1.51 06/05$0.13–$2.00$1.60325
$47.50Oct 16$5.20$5.90$5.55$2.34 06/09$1.43–$5.55$5.20--
$47.50Nov 20$6.20$6.90$6.55$1.90 05/20$1.92–$6.55$6.20--
$47.50Jan 15$7.40$8.00$7.70$6.80 06/05$2.53–$7.70$7.40--
$45.00Jul 17$3.00$3.40$3.20$0.60 06/26$0.28–$3.20$3.00--
$45.00Aug 21$5.10$5.60$5.35$2.14 06/22$1.83–$5.35$5.102
$45.00Oct 16$6.50$7.10$6.80$5.00 06/08$1.88–$6.80$6.50--
$45.00Nov 20$7.50$8.10$7.80$4.50 06/26$2.48–$7.80$7.50261
$45.00Dec 18$8.10$8.80$8.45$4.65 06/10$2.83–$8.45$8.10--
$45.00Jan 15$8.60$9.30$8.95$4.90 06/22$3.23–$8.95$8.6043
$50.00Jul 17$0.75$1.00$0.88$0.09 06/23$0.10–$1.27$0.7557
$50.00Oct 16$4.20$4.80$4.50$1.95 06/25$1.15–$4.50$4.20--
$50.00Nov 20$5.10$5.80$5.45$0.95 05/07$1.53–$5.45$5.10--
$50.00Jan 15$6.30$6.90$6.60$2.74 06/09$2.03–$6.60$6.30--
$50.00Aug 21$2.80$3.30$3.05--$3.05–$3.05—$2.8015
$42.50Jul 17$4.90$5.30$5.10$1.30 06/23$0.38–$5.10$4.9096
$42.50Aug 21$6.60$7.20$6.90$2.70 06/24$2.53–$6.90$6.60--
$42.50Oct 16$8.00$8.60$8.30$4.60 06/26$2.50–$8.30$8.00964
$42.50Nov 20$8.90$9.60$9.25$8.52 06/04$3.15–$9.25$8.90--
$42.50Dec 18$9.40$10.10$9.75$4.50 06/17$3.55–$9.75$9.40--
$42.50Jan 15$9.90$10.60$10.25$6.43 06/26$3.95–$10.25$9.90--
$52.50Jan 15$5.30$6.20$5.75$2.35 06/09$1.65–$5.75$5.30--
$40.00Jul 17$6.20$7.80$7.00$2.25 06/26$0.83–$7.00$6.201.0K
$40.00Oct 16$9.60$10.20$9.90$4.30 06/18$3.25–$9.90$9.60--
$40.00Dec 18$10.90$11.70$11.30$7.30 06/26$4.45–$11.30$10.90--
$40.00Jan 15$11.40$12.10$11.75$5.86 06/17$4.75–$11.75$11.40--
$55.00Jul 17$0.00$0.70$0.35$0.30 06/04$0.13–$0.45$0.30--
$55.00Oct 16$2.60$3.20$2.90$1.10 06/24$0.73–$2.90$2.60--
$55.00Nov 20$3.50$4.10$3.80$1.20 05/13$0.90–$3.80$3.50--
$55.00Jan 15$4.40$5.20$4.80$2.60 06/22$1.33–$4.80$4.40--
$37.50Jul 17$8.20$10.20$9.20$3.00 06/24$1.60–$9.20$8.20437
$37.50Nov 20$12.10$12.80$12.45$5.85 06/16$4.90–$12.45$12.10--
$37.50Dec 18$12.50$13.30$12.90$7.61 05/22$5.40–$12.90$12.50--
$37.50Jan 15$13.00$13.70$13.35$9.75 06/03$5.75–$13.35$13.00--
$35.00Jul 17$10.50$12.70$11.60$5.75 06/12$2.98–$11.60$10.50--
$35.00Oct 16$13.40$14.00$13.70$5.50 06/16$5.45–$13.70$13.40--
$35.00Dec 18$14.30$15.10$14.70$9.45 06/10$6.70–$14.70$14.30--
$35.00Jan 15$14.70$15.50$15.10$13.40 06/05$7.05–$15.10$14.70--
$60.00Oct 16$1.35$2.20$1.78$0.64 06/09$0.35–$1.78$1.35--
$60.00Nov 20$2.45$2.80$2.63$1.40 06/03$0.65–$2.63$2.451
$60.00Jan 15$3.00$3.80$3.40$1.80 06/02$0.85–$3.40$3.00--
$32.50Jul 17$12.80$15.60$14.20$4.95 06/16$4.80–$14.20$12.80--
$30.00Jul 17$15.30$18.30$16.80$11.50 06/26$7.00–$16.80$15.30--
$30.00Nov 20$16.50$19.90$18.20$11.87 06/01$9.25–$18.20$16.50--
$30.00Dec 18$17.80$19.80$18.80$13.20 05/14$9.70–$18.80$17.80--
$30.00Jan 15$18.60$19.30$18.95$12.84 06/01$10.00–$18.95$18.60--
$25.00Jul 17$20.30$22.50$21.40$11.80 05/20$12.20–$21.40$20.30--
$20.00Jan 15$26.20$28.90$27.55$21.11 06/10$17.60–$27.55$26.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.95$2.25$2.10$6.30 06/26$2.10–$11.00$2.10--
$45.00Jul 17$0.90$1.15$1.02$3.70 06/08$1.02–$8.15$1.02--
$45.00Aug 21$2.80$3.30$3.05$6.50 06/22$3.05–$7.20$3.05--
$45.00Jan 15$5.60$6.20$5.90$7.50 06/05$5.90–$10.55$5.90--
$50.00Oct 16$6.60$7.20$6.90$10.75 05/22$6.90–$13.85$6.90--
$42.50Jul 17$0.35$0.55$0.45$3.30 06/02$0.45–$6.05$0.45--
$42.50Aug 21$1.85$2.30$2.08$5.10 06/26$2.08–$5.40$2.08--
$42.50Dec 18$4.10$4.80$4.45$7.00 06/01$4.45–$8.60$4.45--
$40.00Jul 17$0.05$0.35$0.20$2.36 06/24$0.20–$4.00$0.20--
$40.00Aug 21$1.15$1.60$1.38$3.11 06/26$1.38–$3.95$1.38--
$40.00Dec 18$3.20$4.00$3.60$6.00 06/01$3.60–$6.90$3.60--
$40.00Jan 15$3.60$4.10$3.85$6.10 06/01$3.85–$7.15$3.85--
$55.00Jul 17$7.50$9.60$8.55$17.17 06/16$8.55–$18.00$8.55--
$37.50Jul 17$0.00$0.40$0.20$0.89 06/25$0.20–$2.30$0.20--
$37.50Dec 18$2.50$3.00$2.75$4.01 06/02$2.75–$5.45$2.75--
$37.50Jan 15$2.80$3.30$3.05$5.10 05/26$3.05–$5.75$3.05--
$35.00Jul 17$0.05$0.20$0.13$0.35 06/23$0.13–$1.18$0.13--
$35.00Oct 16$1.10$1.45$1.27$2.27 06/12$1.27–$3.25$1.27--
$35.00Nov 20$1.45$2.00$1.73$3.45 05/29$1.73–$3.90$1.73--
$35.00Jan 15$1.90$2.55$2.22$3.80 06/24$2.22–$4.45$2.22--
$60.00Jul 17$12.50$14.80$13.65$19.29 06/12$13.65–$23.00$13.65--
$60.00Jan 15$14.90$15.70$15.30$20.55 06/10$15.30–$23.55$15.30--
$32.50Jul 17$0.05$0.10$0.08$0.53 06/09$0.08–$0.53$0.08--
$32.50Dec 18$1.20$1.75$1.48$2.37 05/14$1.48–$3.18$1.48--
$30.00Jul 17$0.00$0.10$0.05$0.30 06/09$0.05–$0.35$0.05--
$30.00Oct 16$0.45$0.80$0.63$1.60 06/15$0.63–$1.48$0.63--
$30.00Nov 20$0.65$1.15$0.90$1.34 06/05$0.90–$2.00$0.90--
$30.00Dec 18$0.90$1.35$1.13$2.05 05/26$1.13–$2.28$1.13--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.30$0.13--
$27.50Nov 20$0.40$0.90$0.65$1.02 06/12$0.65–$1.35$0.65--
$27.50Dec 18$0.55$1.05$0.80$1.27 05/14$0.80–$1.68$0.80--
$27.50Jan 15$0.65$1.20$0.93$1.45 06/23$0.93–$1.85$0.93--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.28–$0.38$0.28--
$25.00Oct 16$0.05$0.60$0.33$0.59 06/09$0.33–$0.65$0.33--
$25.00Nov 20$0.35$0.75$0.55$1.29 05/07$0.55–$0.93$0.55--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.10–$0.23$0.13--
$22.50Nov 20$0.25$0.65$0.45$0.50 06/22$0.45–$0.77$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 191
Put/Call Ratio 0.38
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 1,622
Total Puts 113
Put/Call Ratio 0.07
Net Difference 1,509

Prior 7-Day Put/Call Summary

Total Calls 3,815
Total Puts 254
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All