NEW Tour v265
UTI
UNIVERSAL TECHNICAL
$48.24 +2.59%
$48.20 (-0.08%)🌙
as of 07/02 07:08 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:07)
◀ 7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 120
Calls: 115 (96%)
Puts: 5 (4%)
Prior (07/01) 692
Calls: 501 (72%)
Puts: 191 (28%)
Current vs Prior -82.66%
Calls: -77.05% (Calls)
Puts: -97.38% (Puts)
Prior 7-Day Total 4,667
Calls: 4,283 (92%)
Puts: 384 (8%)
Prior 7-Day Average 666
Calls: 611 (92%)
Puts: 54 (8%)
Current vs Prior 7-Day Avg -82.00%
Calls: -81.20%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $58.2K
Calls: $57.9K (99%)
Puts: $344 (1%)
Prior (07/01) $198.3K
Calls: $195.1K (98%)
Puts: $3.2K (2%)
Current vs Prior -70.64%
Calls: -70.33%
Puts: -89.36%
Prior 7-Day Total $2.36M
Calls: $2.32M (98%)
Puts: $43.1K (2%)
Prior 7-Day Average $337.4K
Calls: $331.3K (98%)
Puts: $6.2K (2%)
Current vs Prior 7-Day Avg -82.75%
Calls: -82.53%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.38
Current vs Prior -88.60%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,509
Calls: 982 (65%)
Puts: 527 (35%)
Prior (07/01) 3,208
Calls: 3,208 (100%)
Puts: -- (0%)
Current vs Prior -52.96%
Prior 7-Day Total 14,512
Calls: 12,061 (83%)
Puts: 2,451 (17%)
Prior 7-Day Average 2,073
Calls: 1,723 (68%)
Puts: 817 (32%)
Current vs Prior 7-Day Avg -27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.88% | 17.72%
Prior 8.15% | 17.76%
Current vs Prior -3.29% | -0.19%
Prior 7-Day Avg 9.28% | 18.32%
Current vs 7-Day Avg -15.10% | -3.26%
Prior 7-Day Eod 8.15% | 17.76%
Current vs 7-Day Eod -3.29% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.17% | 10.41%
Calls: 12.15% | 9.46%
Puts: 10.19% | 11.36%
Current vs 7-Day Avg +0.52% | -3.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($57.9K) vs puts ($344). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (115 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.906.30$6.106.6%40.8896
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1711.5014.40$12.9522.4%11.00--
$42.50Jul 175.906.30$6.106.6%40.8896
$45.00Jul 173.804.20$4.0010.0%40.77--
$47.50Jul 172.152.45$2.3013.0%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.001.30$1.1526.1%70.3767
$42.50Jul 175.906.30$6.106.6%40.8896
$45.00Jul 173.804.20$4.0010.0%40.77--
$47.50Jul 172.152.45$2.3013.0%20.58--
$35.00Jul 1711.5014.40$12.9522.4%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.15$1.35$1.151.17$48.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.54, avg 4.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$42.50Jul 17$6.85$6.85$0.6510.54$41.85
$42.50$45.00Jul 17$2.10$2.10$0.405.25$44.60
$45.00$47.50Jul 17$1.70$1.70$0.802.13$46.70
$47.50$50.00Jul 17$1.15$1.15$1.350.85$48.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.40$2.105.25
$45.00$47.50$50.00Jul 17$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17$0.00$2.50
$45.00$47.501:2Jul 17-$0.60$1.90
$42.50$45.001:2Jul 17-$1.90$0.60
$35.00$42.501:2Jul 17$0.75$6.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.000.373.6%2.07%5.72%767

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 758 vol/day, 85 traded recently)

UTI averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 11-20 call last traded $5.85 on 06/16 (now $13.00/$13.80) — try a limit near $13.00. Also watch the $42.50 07-17 call last traded $1.30 on 06/23 (now $5.90/$6.30) — try a limit near $5.90; the $45.00 11-20 call last traded $4.50 on 06/26 (now $8.20/$8.80) — try a limit near $8.20. Most tradeable put: the $45.00 08-21 put last traded $6.50 on 06/22 (now $2.55/$2.80) — try a limit near $2.68.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$2.15$2.45$2.30$1.51 06/05$0.13–$2.30$2.15--
$47.50Oct 16$5.90$6.40$6.15$2.34 06/09$1.43–$6.15$5.90--
$47.50Nov 20$6.90$7.60$7.25$1.90 05/20$1.92–$7.25$6.90--
$47.50Jan 15$8.00$8.60$8.30$6.80 06/05$2.53–$8.30$8.00--
$50.00Jul 17$1.00$1.30$1.15$0.09 06/23$0.10–$1.27$1.0067
$50.00Oct 16$4.70$5.30$5.00$1.95 06/25$1.15–$5.00$4.70251
$50.00Nov 20$5.70$6.40$6.05$0.95 05/07$1.53–$6.05$5.70--
$50.00Jan 15$6.90$7.60$7.25$2.74 06/09$2.03–$7.25$6.90--
$45.00Jul 17$3.80$4.20$4.00$0.60 06/26$0.28–$4.00$3.80--
$45.00Aug 21$5.90$6.30$6.10$2.14 06/22$1.83–$6.10$5.90--
$45.00Oct 16$7.20$7.80$7.50$5.00 06/08$1.88–$7.50$7.20--
$45.00Nov 20$8.20$8.80$8.50$4.50 06/26$2.48–$8.50$8.20387
$45.00Dec 18$8.80$9.50$9.15$4.65 06/10$2.83–$9.15$8.80--
$45.00Jan 15$9.30$9.90$9.60$4.90 06/22$3.23–$9.60$9.30--
$52.50Jan 15$5.90$6.60$6.25$2.35 06/09$1.65–$6.25$5.90--
$42.50Jul 17$5.90$6.30$6.10$1.30 06/23$0.38–$6.10$5.9096
$42.50Aug 21$7.50$8.00$7.75$2.70 06/24$2.53–$7.75$7.50--
$42.50Oct 16$8.80$9.40$9.10$4.60 06/26$2.50–$9.10$8.80--
$42.50Nov 20$9.70$10.30$10.00$8.52 06/04$3.15–$10.00$9.70--
$42.50Dec 18$10.20$10.90$10.55$4.50 06/17$3.55–$10.55$10.20--
$42.50Jan 15$10.70$11.30$11.00$6.43 06/26$3.95–$11.00$10.70--
$55.00Jul 17$0.10$0.25$0.18$0.30 06/04$0.13–$0.45$0.18--
$55.00Oct 16$3.00$3.50$3.25$1.10 06/24$0.73–$3.25$3.00--
$55.00Nov 20$3.90$4.50$4.20$1.20 05/13$0.90–$4.20$3.90--
$55.00Jan 15$4.90$5.70$5.30$2.60 06/22$1.33–$5.30$4.90--
$40.00Jul 17$7.00$8.80$7.90$2.25 06/26$0.83–$7.90$7.00--
$40.00Oct 16$10.50$11.00$10.75$4.30 06/18$3.25–$10.75$10.50--
$40.00Dec 18$11.80$12.60$12.20$7.30 06/26$4.45–$12.20$11.80--
$40.00Jan 15$12.20$13.00$12.60$5.86 06/17$4.75–$12.60$12.20--
$37.50Jul 17$9.20$11.10$10.15$3.00 06/24$1.60–$10.15$9.20--
$37.50Nov 20$13.00$13.80$13.40$5.85 06/16$4.90–$13.40$13.0080
$37.50Dec 18$13.50$14.30$13.90$7.61 05/22$5.40–$13.90$13.50--
$37.50Jan 15$13.90$14.70$14.30$9.75 06/03$5.75–$14.30$13.90--
$60.00Oct 16$1.85$2.35$2.10$0.64 06/09$0.35–$2.10$1.85--
$60.00Nov 20$2.60$3.20$2.90$1.40 06/03$0.65–$2.90$2.60101
$60.00Jan 15$3.40$4.20$3.80$1.80 06/02$0.85–$3.80$3.40--
$35.00Jul 17$11.50$14.40$12.95$5.75 06/12$2.98–$12.95$11.50--
$35.00Oct 16$14.40$15.00$14.70$5.50 06/16$5.45–$14.70$14.40--
$35.00Dec 18$15.30$16.10$15.70$9.45 06/10$6.70–$15.70$15.30--
$35.00Jan 15$15.60$16.50$16.05$13.40 06/05$7.05–$16.05$15.60--
$32.50Jul 17$14.00$16.10$15.05$4.95 06/16$4.80–$15.05$14.00--
$30.00Jul 17$16.50$19.30$17.90$11.50 06/26$7.00–$17.90$16.50--
$30.00Nov 20$17.50$20.20$18.85$11.87 06/01$9.25–$18.85$17.50--
$30.00Dec 18$18.70$20.20$19.45$13.20 05/14$9.70–$19.45$18.70--
$30.00Jan 15$19.00$20.90$19.95$12.84 06/01$10.00–$19.95$19.00--
$25.00Jul 17$21.40$24.00$22.70$11.80 05/20$12.20–$22.70$21.40--
$20.00Jan 15$27.30$30.00$28.65$21.11 06/10$17.60–$28.65$27.30--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.40$1.60$1.50$6.30 06/26$1.50–$11.00$1.50--
$50.00Oct 16$6.10$6.70$6.40$10.75 05/22$6.40–$13.85$6.40--
$45.00Jul 17$0.55$0.80$0.68$3.70 06/08$0.68–$8.15$0.68--
$45.00Aug 21$2.55$2.80$2.68$6.50 06/22$2.68–$7.20$2.689
$45.00Jan 15$5.30$5.90$5.60$7.50 06/05$5.60–$10.55$5.60--
$42.50Jul 17$0.25$0.40$0.33$3.30 06/02$0.33–$6.05$0.33--
$42.50Aug 21$1.70$2.00$1.85$5.10 06/26$1.85–$5.40$1.85--
$42.50Dec 18$3.90$4.50$4.20$7.00 06/01$4.20–$8.60$4.20--
$55.00Jul 17$6.70$8.30$7.50$17.17 06/16$7.50–$18.00$7.50--
$40.00Jul 17$0.10$0.25$0.18$2.36 06/24$0.18–$4.00$0.18--
$40.00Aug 21$1.00$1.40$1.20$3.11 06/26$1.20–$3.95$1.20--
$40.00Dec 18$3.00$3.60$3.30$6.00 06/01$3.30–$6.90$3.30--
$40.00Jan 15$3.40$3.90$3.65$6.10 06/01$3.65–$7.15$3.65--
$37.50Jul 17$0.05$0.15$0.10$0.89 06/25$0.10–$2.30$0.10--
$37.50Dec 18$2.30$2.80$2.55$4.01 06/02$2.55–$5.45$2.55--
$37.50Jan 15$2.60$3.10$2.85$5.10 05/26$2.85–$5.75$2.85--
$60.00Jul 17$11.10$13.70$12.40$19.29 06/12$12.40–$23.00$12.40--
$60.00Jan 15$14.20$15.00$14.60$20.55 06/10$14.60–$23.55$14.60--
$35.00Jul 17$0.05$0.15$0.10$0.35 06/23$0.10–$1.18$0.10--
$35.00Oct 16$0.85$1.30$1.08$2.27 06/12$1.08–$3.25$1.08--
$35.00Nov 20$1.25$1.85$1.55$3.45 05/29$1.55–$3.90$1.55--
$35.00Jan 15$2.00$2.40$2.20$3.80 06/24$2.20–$4.45$2.20--
$32.50Jul 17$0.00$0.10$0.05$0.53 06/09$0.05–$0.53$0.05--
$32.50Dec 18$1.15$1.65$1.40$2.37 05/14$1.40–$3.18$1.40--
$30.00Jul 17$0.00$0.25$0.13$0.30 06/09$0.05–$0.35$0.13518
$30.00Oct 16$0.40$0.75$0.57$1.60 06/15$0.57–$1.48$0.57--
$30.00Nov 20$0.60$1.10$0.85$1.34 06/05$0.85–$2.00$0.85--
$30.00Dec 18$0.85$1.30$1.08$2.05 05/26$1.08–$2.28$1.08--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.30$0.13--
$27.50Nov 20$0.45$0.85$0.65$1.02 06/12$0.65–$1.35$0.65--
$27.50Dec 18$0.60$1.00$0.80$1.27 05/14$0.80–$1.68$0.80--
$27.50Jan 15$0.50$1.25$0.88$1.45 06/23$0.88–$1.85$0.88--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.15$0.35$0.25$0.28 06/22$0.25–$0.38$0.25--
$25.00Oct 16$0.20$0.55$0.38$0.59 06/09$0.33–$0.65$0.38--
$25.00Nov 20$0.35$0.75$0.55$1.29 05/07$0.55–$0.93$0.55--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.10$0.85$0.48$0.50 06/22$0.45–$0.77$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 5
Put/Call Ratio 0.04
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 191
Put/Call Ratio 0.38
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 4,283
Total Puts 384
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All