Tour v294
UTI
UNIVERSAL TECHNICAL
$49.93 +3.50%
$49.50 (-0.86%)🌙
as of 07/06 07:07 PM
(7/2 19:08) ◀
|
Monday, July 6, 2026 (7:07pm)
January 2026
|
▶ (7/7 19:10)
◀ 7/6 19:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,043
Calls: 859 (82%)
Puts: 184 (18%)
Prior (07/02) 120
Calls: 115 (96%)
Puts: 5 (4%)
Current vs Prior +769.17%
Calls: +646.96% (Calls)
Puts: +3580.00% (Puts)
Prior 7-Day Total 4,690
Calls: 4,337 (92%)
Puts: 353 (8%)
Prior 7-Day Average 670
Calls: 619 (92%)
Puts: 50 (8%)
Current vs Prior 7-Day Avg +55.67%
Calls: +38.64%
Puts: +264.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $514.1K
Calls: $488.8K (95%)
Puts: $25.2K (5%)
Prior (07/02) $58.2K
Calls: $57.9K (99%)
Puts: $344 (1%)
Current vs Prior +783.10%
Calls: +744.76%
Puts: +7232.85%
Prior 7-Day Total $2.40M
Calls: $2.36M (99%)
Puts: $32.4K (1%)
Prior 7-Day Average $342.2K
Calls: $337.6K (99%)
Puts: $4.6K (1%)
Current vs Prior 7-Day Avg +50.22%
Calls: +44.80%
Puts: +444.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.04
Current vs Prior +392.67%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +29.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,753
Calls: 1,646 (94%)
Puts: 107 (6%)
Prior (07/02) 1,509
Calls: 982 (65%)
Puts: 527 (35%)
Current vs Prior +16.17%
Prior 7-Day Total 12,252
Calls: 11,628 (95%)
Puts: 624 (5%)
Prior 7-Day Average 1,750
Calls: 1,661 (89%)
Puts: 208 (11%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 17.93%7.33% | 17.93%
Prior 7.88% | 17.72%-- | --
Current vs Prior -6.94% | +1.14%-- | --
Prior 7-Day Avg 8.93% | 18.12%-- | --
Current vs 7-Day Avg -17.88% | -1.09%-- | --
Prior 7-Day Eod 7.88% | 17.72%-- | --
Current vs 7-Day Eod -6.94% | +1.14%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.03% | 10.34%
Calls: 12.03% | 9.15%
Puts: 10.04% | 11.54%
Current vs 7-Day Avg +1.77% | -2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($488.8K) vs puts ($25.2K). Massive premium surge with dollar volume up 783% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 769% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.205.60$5.407.4%640.86374
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.608.40$7.5024.0%60.9396
$45.00Jul 175.205.60$5.407.4%640.86374
$50.00Jul 171.701.95$1.8313.7%160.5172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 148, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.205.60$5.407.4%640.86374
$50.00Jul 171.701.95$1.8313.7%160.5172
$42.50Jul 176.608.40$7.5024.0%60.9396
$55.00Jul 170.300.50$0.4050.0%20.171
$52.50Jul 170.801.00$0.9022.2%10.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.45$0.3839.5%220.144
$50.00Jul 171.701.95$1.8313.7%210.49--
$47.50Jul 170.801.00$0.9022.2%120.281
$37.50Jul 170.000.25$0.13192.3%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.00, avg 8.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.50$2.00$0.504.00$53.00
$50.00$52.50Jul 17$0.93$1.57$0.931.69$50.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Jul 17$0.25$7.25$0.2529.00$44.75
$47.50$45.00Jul 17$0.52$1.98$0.523.81$46.98
$50.00$47.50Jul 17$0.93$1.57$0.931.69$49.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.10$2.10$0.405.25$44.60
$45.00$50.00Jul 17$3.57$3.57$1.432.50$48.57
$50.00$52.50Jul 17$0.93$0.93$1.570.59$50.93
$52.50$55.00Jul 17$0.50$0.50$2.000.25$53.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.93$0.93$1.570.59$49.07
$47.50$45.00Jul 17$0.52$0.52$1.980.26$46.98
$45.00$37.50Jul 17$0.25$0.25$7.250.03$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.33% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.83$1.83$3.66$46.34$53.667.33%
$45.00Jul 17$5.40$0.38$5.78$39.22$50.7811.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.40$0.38$0.78$44.22$55.78
$52.50$45.00Jul 17$0.90$0.38$1.28$43.72$53.78
$55.00$47.50Jul 17$0.40$0.90$1.30$46.20$56.30
$52.50$47.50Jul 17$0.90$0.90$1.80$45.70$54.30
$55.00$50.00Jul 17$0.40$1.83$2.23$47.77$57.23
$52.50$50.00Jul 17$0.90$1.83$2.73$47.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.45$1.051.38$46.05$51.45
48/5052/55Jul 17$1.43$1.071.34$48.57$53.93
45/4852/55Jul 17$1.02$1.480.69$46.48$53.52
38/4550/52Jul 17$1.18$6.320.19$43.82$51.18
38/4552/55Jul 17$0.75$6.750.11$44.25$53.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.43$2.074.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$1.74$3.26
$50.00$52.501:2Jul 17$0.03$2.47
$52.50$55.001:2Jul 17$0.10$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Jul 17$0.12$7.38
$50.00$47.501:2Jul 17$0.03$2.47
$47.50$45.001:2Jul 17$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.40%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.700.510.1%3.40%3.54%1672
$52.50Jul 17$0.800.315.2%1.60%6.75%1--
$55.00Jul 17$0.300.1710.2%0.60%10.76%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 779 vol/day, 94 traded recently)

UTI averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $9.10 on 07/02 (now $12.10/$12.60) — try a limit near $12.10. Also watch the $45.00 10-16 call last traded $5.00 on 06/08 (now $8.80/$9.20) — try a limit near $8.80; the $55.00 10-16 call last traded $2.68 on 07/02 (now $4.20/$4.40) — try a limit near $4.20. Most tradeable put: the $47.50 07-17 put last traded $6.30 on 06/26 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.70$1.95$1.83$0.90 07/02$0.10–$1.83$1.7072
$50.00Aug 21$4.40$4.80$4.60$2.25 07/01$0.88–$4.60$4.4018
$50.00Oct 16$5.90$6.50$6.20$4.50 07/02$1.15–$6.20$5.90251
$50.00Nov 20$7.10$7.60$7.35$5.05 07/01$1.53–$7.35$7.103
$50.00Jan 15$8.30$8.90$8.60$2.74 06/09$2.03–$8.60$8.3023
$47.50Jul 17$3.20$3.60$3.40$1.55 07/02$0.13–$3.40$3.20--
$47.50Aug 21$5.70$6.00$5.85$2.02 06/30$1.27–$5.85$5.7025
$47.50Oct 16$7.20$7.80$7.50$2.34 06/09$1.43–$7.50$7.206
$47.50Nov 20$8.40$8.90$8.65$6.35 07/02$1.92–$8.65$8.40--
$47.50Jan 15$9.50$10.10$9.80$6.80 06/05$2.53–$9.80$9.50--
$52.50Jan 15$7.20$7.80$7.50$2.35 06/09$1.65–$7.50$7.20--
$45.00Jul 17$5.20$5.60$5.40$3.35 07/02$0.28–$5.40$5.20374
$45.00Aug 21$7.20$7.60$7.40$4.15 07/01$1.83–$7.40$7.20--
$45.00Oct 16$8.80$9.20$9.00$5.00 06/08$1.88–$9.00$8.80136
$45.00Nov 20$9.70$10.30$10.00$7.85 07/02$2.48–$10.00$9.70--
$45.00Dec 18$10.40$10.90$10.65$4.65 06/10$2.83–$10.65$10.40--
$45.00Jan 15$10.90$11.40$11.15$9.56 07/02$3.23–$11.15$10.90--
$55.00Jul 17$0.30$0.50$0.40$0.30 06/04$0.13–$0.40$0.301
$55.00Aug 21$2.50$2.75$2.63$1.35 07/02$0.40–$2.63$2.501
$55.00Oct 16$4.20$4.40$4.30$2.68 07/02$0.73–$4.30$4.20116
$55.00Nov 20$5.00$5.60$5.30$1.20 05/13$0.90–$5.30$5.00--
$55.00Jan 15$6.20$6.80$6.50$2.60 06/22$1.33–$6.50$6.20--
$42.50Jul 17$6.60$8.40$7.50$4.80 07/02$0.38–$7.50$6.6096
$42.50Aug 21$8.90$9.40$9.15$2.70 06/24$2.53–$9.15$8.9018
$42.50Oct 16$10.30$10.80$10.55$6.50 07/01$2.50–$10.55$10.30--
$42.50Nov 20$11.30$11.80$11.55$8.52 06/04$3.15–$11.55$11.30--
$42.50Dec 18$11.90$12.50$12.20$4.50 06/17$3.55–$12.20$11.90--
$42.50Jan 15$12.30$12.90$12.60$7.30 06/30$3.95–$12.60$12.30--
$40.00Jul 17$8.70$10.80$9.75$6.00 07/01$0.83–$9.75$8.70--
$40.00Aug 21$10.90$11.40$11.15$8.20 07/01$3.55–$11.15$10.90--
$40.00Oct 16$12.10$12.60$12.35$9.10 07/02$3.25–$12.35$12.10502
$40.00Dec 18$13.40$14.20$13.80$7.30 06/26$4.45–$13.80$13.40--
$40.00Jan 15$13.90$14.50$14.20$5.86 06/17$4.75–$14.20$13.90--
$60.00Oct 16$2.55$2.90$2.72$0.64 06/09$0.35–$2.72$2.55--
$60.00Nov 20$3.40$4.10$3.75$2.80 07/02$0.65–$3.75$3.40--
$60.00Jan 15$4.50$5.20$4.85$1.80 06/02$0.85–$4.85$4.50--
$37.50Jul 17$11.00$13.30$12.15$8.20 07/01$1.60–$12.15$11.00--
$37.50Nov 20$14.70$15.30$15.00$12.00 07/02$4.90–$15.00$14.70--
$37.50Dec 18$15.20$15.80$15.50$7.61 05/22$5.40–$15.50$15.20--
$37.50Jan 15$15.60$16.20$15.90$9.75 06/03$5.75–$15.90$15.60--
$35.00Jul 17$13.70$15.80$14.75$12.09 07/02$2.98–$14.75$13.70--
$35.00Oct 16$16.10$16.60$16.35$5.50 06/16$5.45–$16.35$16.10--
$35.00Dec 18$17.00$17.80$17.40$9.45 06/10$6.70–$17.40$17.00--
$35.00Jan 15$17.40$18.10$17.75$9.90 06/29$7.05–$17.75$17.40--
$65.00Oct 16$1.60$1.95$1.78$1.15 07/02$0.22–$1.78$1.604
$65.00Nov 20$2.35$3.00$2.68$1.55 07/02$0.38–$2.68$2.35--
$32.50Jul 17$15.90$18.60$17.25$4.95 06/16$4.80–$17.25$15.90--
$30.00Jul 17$18.40$20.90$19.65$11.50 06/26$7.00–$19.65$18.40--
$30.00Nov 20$20.10$22.20$21.15$11.87 06/01$9.25–$21.15$20.10--
$30.00Dec 18$20.50$22.30$21.40$13.20 05/14$9.70–$21.40$20.50--
$30.00Jan 15$20.80$23.40$22.10$12.84 06/01$10.00–$22.10$20.80--
$25.00Jul 17$23.40$25.80$24.60$11.80 05/20$12.20–$24.60$23.40--
$20.00Jan 15$29.30$31.90$30.60$21.11 06/10$17.60–$30.60$29.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$5.50$6.10$5.80$10.75 05/22$5.80–$13.85$5.80--
$47.50Jul 17$0.80$1.00$0.90$6.30 06/26$0.90–$11.00$0.901
$45.00Jul 17$0.30$0.45$0.38$1.19 07/01$0.38–$8.15$0.384
$45.00Aug 21$2.05$2.35$2.20$2.95 07/02$2.20–$7.20$2.20--
$45.00Jan 15$4.90$5.50$5.20$7.50 06/05$5.20–$10.55$5.20--
$55.00Jul 17$5.20$5.60$5.40$17.17 06/16$5.40–$18.00$5.40--
$42.50Jul 17$0.10$0.30$0.20$3.30 06/02$0.20–$6.05$0.20--
$42.50Aug 21$1.40$1.65$1.53$5.10 06/26$1.53–$5.40$1.53--
$42.50Dec 18$3.60$4.10$3.85$7.00 06/01$3.85–$8.60$3.85--
$40.00Jul 17$0.00$0.25$0.13$0.25 07/01$0.13–$4.00$0.13--
$40.00Aug 21$0.85$1.15$1.00$2.38 06/30$1.00–$3.95$1.00102
$40.00Dec 18$2.75$3.40$3.08$6.00 06/01$3.08–$6.90$3.08--
$40.00Jan 15$3.20$3.60$3.40$6.10 06/01$3.40–$7.15$3.40--
$60.00Jul 17$9.30$10.80$10.05$19.29 06/12$10.05–$23.00$10.05--
$60.00Jan 15$13.50$14.20$13.85$20.55 06/10$13.85–$23.55$13.85--
$37.50Jul 17$0.00$0.25$0.13$0.35 06/30$0.10–$2.30$0.13--
$37.50Dec 18$2.05$2.70$2.38$4.01 06/02$2.38–$5.45$2.38--
$37.50Jan 15$2.35$2.90$2.63$5.10 05/26$2.63–$5.75$2.63--
$35.00Jul 17$0.00$0.15$0.08$0.19 06/30$0.08–$1.18$0.08--
$35.00Aug 21$0.35$0.60$0.48$0.94 06/30$0.48–$1.78$0.48--
$35.00Oct 16$0.80$1.20$1.00$2.27 06/12$1.00–$3.25$1.00--
$35.00Nov 20$1.20$1.70$1.45$3.45 05/29$1.45–$3.90$1.45--
$35.00Jan 15$1.85$2.35$2.10$3.80 06/24$2.10–$4.45$2.10--
$32.50Jul 17$0.00$0.15$0.08$0.53 06/09$0.05–$0.53$0.08--
$32.50Dec 18$1.05$1.55$1.30$2.37 05/14$1.30–$3.18$1.30--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.05–$0.35$0.05--
$30.00Oct 16$0.40$0.75$0.57$1.60 06/15$0.57–$1.48$0.57--
$30.00Nov 20$0.60$1.05$0.83$1.34 06/05$0.83–$2.00$0.83--
$30.00Dec 18$0.90$1.15$1.02$2.05 05/26$1.02–$2.28$1.02--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.30$0.13--
$27.50Aug 21$0.05$0.40$0.23$0.20 07/02$0.23–$0.43$0.20--
$27.50Nov 20$0.45$0.90$0.68$1.02 06/12$0.65–$1.35$0.68--
$27.50Dec 18$0.50$0.95$0.73$1.27 05/14$0.73–$1.68$0.73--
$27.50Jan 15$0.60$1.10$0.85$1.45 06/23$0.85–$1.85$0.85--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.05$0.30$0.18$0.15 07/02$0.18–$0.38$0.15--
$25.00Oct 16$0.25$0.55$0.40$0.59 06/09$0.33–$0.65$0.40--
$25.00Nov 20$0.35$0.80$0.57$1.29 05/07$0.55–$0.93$0.57--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.30$0.65$0.48$0.50 06/22$0.45–$0.77$0.48--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.13–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 184
Put/Call Ratio 0.21
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 5
Put/Call Ratio 0.04
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 4,337
Total Puts 353
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All