Tour v297
UTI
UNIVERSAL TECHNICAL
$51.20 +2.54%
$51.89 (+1.35%)🌙
as of 07/07 07:10 PM
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:10pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 348
Calls: 339 (97%)
Puts: 9 (3%)
Prior (07/06) 1,043
Calls: 859 (82%)
Puts: 184 (18%)
Current vs Prior -66.63%
Calls: -60.54% (Calls)
Puts: -95.11% (Puts)
Prior 7-Day Total 5,703
Calls: 5,175 (91%)
Puts: 528 (9%)
Prior 7-Day Average 814
Calls: 739 (91%)
Puts: 75 (9%)
Current vs Prior 7-Day Avg -57.29%
Calls: -54.14%
Puts: -88.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $204.6K
Calls: $203.9K (100%)
Puts: $711 (0%)
Prior (07/06) $514.1K
Calls: $488.8K (95%)
Puts: $25.2K (5%)
Current vs Prior -60.19%
Calls: -58.28%
Puts: -97.18%
Prior 7-Day Total $2.90M
Calls: $2.85M (98%)
Puts: $55.8K (2%)
Prior 7-Day Average $414.6K
Calls: $406.6K (98%)
Puts: $8.0K (2%)
Current vs Prior 7-Day Avg -50.63%
Calls: -49.84%
Puts: -91.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.21
Current vs Prior -87.61%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -80.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,405
Calls: 1,392 (99%)
Puts: 13 (1%)
Prior (07/06) 1,753
Calls: 1,646 (94%)
Puts: 107 (6%)
Current vs Prior -19.85%
Prior 7-Day Total 13,549
Calls: 12,818 (95%)
Puts: 731 (5%)
Prior 7-Day Average 1,935
Calls: 1,831 (91%)
Puts: 182 (9%)
Current vs Prior 7-Day Avg -27.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.82% | 20.31%9.82% | 20.31%
Prior 7.33% | 17.93%7.33% | 17.93%
Current vs Prior +34.02% | +13.32%+34.02% | +13.32%
Prior 7-Day Avg 8.46% | 17.96%7.33% | 17.93%
Current vs 7-Day Avg +16.07% | +13.09%+34.02% | +13.32%
Prior 7-Day Eod 7.33% | 17.93%-- | --
Current vs 7-Day Eod +34.02% | +13.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.59% | 10.63%
Calls: 12.54% | 9.13%
Puts: 10.65% | 12.13%
Current vs 7-Day Avg -3.13% | -5.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($203.9K) vs puts ($711). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (339 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.9010.30$10.104.0%10.81--
$45.00Aug 218.108.50$8.304.8%30.75--
$47.50Aug 216.406.80$6.606.1%30.67--
$47.50Jul 174.104.40$4.257.1%110.80--
$45.00Jul 176.106.70$6.409.4%1700.91386
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.106.70$6.409.4%1700.91386
$42.50Aug 219.9010.30$10.104.0%10.81--
$47.50Jul 174.104.40$4.257.1%110.80--
$45.00Aug 218.108.50$8.304.8%30.75--
$47.50Aug 216.406.80$6.606.1%30.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 259, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.106.70$6.409.4%1700.91386
$52.50Jul 171.151.45$1.3023.1%500.40--
$47.50Jul 174.104.40$4.257.1%110.80--
$50.00Jul 172.152.65$2.4020.8%100.6185
$45.00Aug 218.108.50$8.304.8%30.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.500.70$0.6033.3%60.2113
$45.00Jul 170.200.35$0.2853.6%10.10--
$50.00Jul 171.251.45$1.3514.8%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$60.00Aug 21$4.92$7.58$4.921.54$52.42
$50.00$52.50Jul 17$1.10$1.40$1.101.27$51.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.32$2.18$0.326.81$47.18
$50.00$47.50Jul 17$0.75$1.75$0.752.33$49.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.15$2.15$0.356.14$47.15
$47.50$50.00Jul 17$1.85$1.85$0.652.85$49.35
$42.50$45.00Aug 21$1.80$1.80$0.702.57$44.30
$45.00$47.50Aug 21$1.70$1.70$0.802.13$46.70
$50.00$52.50Jul 17$1.10$1.10$1.400.79$51.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.75$0.75$1.750.43$49.25
$47.50$45.00Jul 17$0.32$0.32$2.180.15$47.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.9063.0%65.5%
$47.50Jul 17Aug 21$2.3557.1%64.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.32% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.40$1.35$3.75$46.25$53.757.32%
$47.50Jul 17$4.25$0.60$4.85$42.65$52.359.47%
$45.00Jul 17$6.40$0.28$6.68$38.32$51.6813.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.09% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$45.00Jul 17$1.30$0.28$1.58$43.42$54.08
$52.50$47.50Jul 17$1.30$0.60$1.90$45.60$54.40
$52.50$50.00Jul 17$1.30$1.35$2.65$47.35$55.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.31, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.42$1.081.31$46.08$51.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Jul 17$0.30$2.207.33
$47.50$50.00$52.50Jul 17$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.20$2.30
$47.50$50.001:2Jul 17-$0.55$1.95
$45.00$47.501:2Jul 17-$2.10$0.40
$47.50$60.001:2Aug 21$3.24$9.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17$0.04$2.46
$50.00$47.501:2Jul 17$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.93%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.2717.2%2.93%20.12%33
$52.50Jul 17$1.150.402.5%2.25%4.79%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 779 vol/day, 94 traded recently)

UTI averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $9.10 on 07/02 (now $13.10/$13.60) — try a limit near $13.10. Also watch the $45.00 07-17 call last traded $3.35 on 07/02 (now $6.10/$6.70) — try a limit near $6.10; the $55.00 11-20 call last traded $1.20 on 05/13 (now $5.60/$6.20) — try a limit near $5.60. Most tradeable put: the $47.50 07-17 put last traded $6.30 on 06/26 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.15$2.65$2.40$0.90 07/02$0.10–$2.40$2.1585
$50.00Aug 21$5.00$5.40$5.20$2.25 07/01$0.88–$5.20$5.00--
$50.00Oct 16$6.60$7.30$6.95$4.50 07/02$1.15–$6.95$6.60--
$50.00Nov 20$7.80$8.40$8.10$5.05 07/01$1.53–$8.10$7.80--
$50.00Jan 15$8.90$9.70$9.30$2.74 06/09$2.03–$9.30$8.90--
$52.50Jan 15$7.80$8.50$8.15$2.35 06/09$1.65–$8.15$7.80--
$47.50Jul 17$4.10$4.40$4.25$1.55 07/02$0.13–$4.25$4.10--
$47.50Aug 21$6.40$6.80$6.60$2.02 06/30$1.27–$6.60$6.40--
$47.50Oct 16$8.00$8.60$8.30$2.34 06/09$1.43–$8.30$8.00--
$47.50Nov 20$9.10$9.70$9.40$6.35 07/02$1.92–$9.40$9.10--
$47.50Jan 15$10.20$11.00$10.60$6.80 06/05$2.53–$10.60$10.20--
$55.00Jul 17$0.50$0.70$0.60$0.30 06/04$0.13–$0.60$0.50--
$55.00Aug 21$2.90$3.30$3.10$1.35 07/02$0.40–$3.10$2.90--
$55.00Oct 16$4.50$5.00$4.75$2.68 07/02$0.73–$4.75$4.50424
$55.00Nov 20$5.60$6.20$5.90$1.20 05/13$0.90–$5.90$5.603
$55.00Jan 15$6.70$7.50$7.10$2.60 06/22$1.33–$7.10$6.70--
$45.00Jul 17$6.10$6.70$6.40$3.35 07/02$0.28–$6.40$6.10386
$45.00Aug 21$8.10$8.50$8.30$4.15 07/01$1.83–$8.30$8.10--
$45.00Oct 16$9.60$10.10$9.85$5.00 06/08$1.88–$9.85$9.60--
$45.00Nov 20$10.60$11.10$10.85$7.85 07/02$2.48–$10.85$10.60--
$45.00Dec 18$11.10$11.80$11.45$4.65 06/10$2.83–$11.45$11.10--
$45.00Jan 15$11.60$12.30$11.95$9.56 07/02$3.23–$11.95$11.60--
$42.50Jul 17$6.90$9.10$8.00$4.80 07/02$0.38–$8.00$6.90--
$42.50Aug 21$9.90$10.30$10.10$2.70 06/24$2.53–$10.10$9.90--
$42.50Oct 16$11.20$11.80$11.50$6.50 07/01$2.50–$11.50$11.20--
$42.50Nov 20$12.20$12.80$12.50$8.52 06/04$3.15–$12.50$12.20--
$42.50Dec 18$12.70$13.40$13.05$4.50 06/17$3.55–$13.05$12.70--
$42.50Jan 15$13.20$13.90$13.55$7.30 06/30$3.95–$13.55$13.20--
$60.00Oct 16$2.75$3.30$3.03$0.64 06/09$0.35–$3.03$2.75--
$60.00Nov 20$3.90$4.50$4.20$2.80 07/02$0.65–$4.20$3.90--
$60.00Jan 15$5.00$5.80$5.40$1.80 06/02$0.85–$5.40$5.00--
$60.00Aug 21$1.50$1.85$1.68--$1.68–$1.68—$1.503
$40.00Jul 17$9.20$11.70$10.45$6.00 07/01$0.83–$10.45$9.20--
$40.00Aug 21$12.00$12.40$12.20$8.20 07/01$3.55–$12.20$12.00--
$40.00Oct 16$13.10$13.60$13.35$9.10 07/02$3.25–$13.35$13.10491
$40.00Dec 18$14.40$15.00$14.70$7.30 06/26$4.45–$14.70$14.40--
$40.00Jan 15$14.80$15.50$15.15$5.86 06/17$4.75–$15.15$14.80--
$37.50Jul 17$11.60$14.00$12.80$8.20 07/01$1.60–$12.80$11.60--
$37.50Nov 20$15.70$16.30$16.00$12.00 07/02$4.90–$16.00$15.70--
$37.50Dec 18$16.20$16.80$16.50$7.61 05/22$5.40–$16.50$16.20--
$37.50Jan 15$16.60$17.20$16.90$9.75 06/03$5.75–$16.90$16.60--
$65.00Oct 16$1.85$2.20$2.03$1.15 07/02$0.22–$2.03$1.85--
$65.00Nov 20$2.75$3.40$3.08$1.55 07/02$0.38–$3.08$2.75--
$35.00Jul 17$14.10$16.60$15.35$12.09 07/02$2.98–$15.35$14.10--
$35.00Oct 16$16.70$17.90$17.30$5.50 06/16$5.45–$17.30$16.70--
$35.00Dec 18$18.10$18.70$18.40$9.45 06/10$6.70–$18.40$18.10--
$35.00Jan 15$18.40$19.10$18.75$9.90 06/29$7.05–$18.75$18.40--
$32.50Jul 17$16.50$19.20$17.85$4.95 06/16$4.80–$17.85$16.50--
$30.00Jul 17$19.00$21.50$20.25$11.50 06/26$7.00–$20.25$19.00--
$30.00Nov 20$20.30$22.70$21.50$11.87 06/01$9.25–$21.50$20.30--
$30.00Dec 18$20.70$23.00$21.85$13.20 05/14$9.70–$21.85$20.70--
$30.00Jan 15$20.90$23.20$22.05$12.84 06/01$10.00–$22.10$20.90--
$25.00Jul 17$24.00$26.50$25.25$11.80 05/20$12.20–$25.25$24.00--
$20.00Jan 15$29.90$32.30$31.10$21.11 06/10$17.60–$31.10$29.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$5.10$5.70$5.40$10.75 05/22$5.40–$13.85$5.40--
$47.50Jul 17$0.50$0.70$0.60$6.30 06/26$0.60–$11.00$0.6013
$55.00Jul 17$4.30$4.60$4.45$17.17 06/16$4.45–$18.00$4.45--
$45.00Jul 17$0.20$0.35$0.28$1.19 07/01$0.28–$8.15$0.28--
$45.00Aug 21$1.80$2.20$2.00$2.95 07/02$2.00–$7.20$2.00--
$45.00Jan 15$4.70$5.30$5.00$7.50 06/05$5.00–$10.55$5.00--
$42.50Jul 17$0.10$0.25$0.18$3.30 06/02$0.18–$6.05$0.18--
$42.50Aug 21$1.20$1.55$1.38$5.10 06/26$1.38–$5.40$1.38--
$42.50Dec 18$3.50$4.00$3.75$7.00 06/01$3.75–$8.60$3.75--
$60.00Jul 17$8.60$10.90$9.75$19.29 06/12$9.75–$23.00$9.75--
$60.00Jan 15$12.80$13.60$13.20$20.55 06/10$13.20–$23.55$13.20--
$40.00Jul 17$0.05$0.25$0.15$0.25 07/01$0.13–$4.00$0.15--
$40.00Aug 21$0.70$1.05$0.88$2.38 06/30$0.88–$3.95$0.88--
$40.00Dec 18$2.55$3.20$2.88$6.00 06/01$2.88–$6.90$2.88--
$40.00Jan 15$2.85$3.60$3.23$6.10 06/01$3.23–$7.15$3.23--
$37.50Jul 17$0.00$0.15$0.08$0.35 06/30$0.08–$2.30$0.08--
$37.50Dec 18$1.90$2.50$2.20$4.01 06/02$2.20–$5.45$2.20--
$37.50Jan 15$2.35$2.80$2.58$5.10 05/26$2.58–$5.75$2.58--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.08–$1.18$0.10--
$35.00Aug 21$0.30$0.60$0.45$0.94 06/30$0.45–$1.78$0.45--
$35.00Oct 16$0.70$1.15$0.93$2.27 06/12$0.93–$3.25$0.93--
$35.00Nov 20$1.10$1.65$1.38$3.45 05/29$1.38–$3.90$1.38--
$35.00Jan 15$1.55$2.20$1.88$3.80 06/24$1.88–$4.45$1.88--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.05–$0.53$0.10--
$32.50Dec 18$1.00$1.50$1.25$2.37 05/14$1.25–$3.18$1.25--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.05–$0.35$0.05--
$30.00Oct 16$0.40$0.70$0.55$1.60 06/15$0.55–$1.48$0.55--
$30.00Nov 20$0.60$1.00$0.80$1.34 06/05$0.80–$2.00$0.80--
$30.00Dec 18$0.70$1.20$0.95$2.05 05/26$0.95–$2.28$0.95--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.30$0.13--
$27.50Aug 21$0.15$0.40$0.28$0.20 07/02$0.23–$0.43$0.20--
$27.50Nov 20$0.40$0.85$0.63$1.02 06/12$0.63–$1.35$0.63--
$27.50Dec 18$0.50$0.95$0.73$1.27 05/14$0.73–$1.68$0.73--
$27.50Jan 15$0.60$1.10$0.85$1.45 06/23$0.85–$1.85$0.85--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.18–$0.38$0.15--
$25.00Oct 16$0.25$0.55$0.40$0.59 06/09$0.33–$0.65$0.40--
$25.00Nov 20$0.35$0.75$0.55$1.29 05/07$0.55–$0.93$0.55--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.25$0.65$0.45$0.50 06/22$0.45–$0.77$0.45--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/01$0.13–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 9
Put/Call Ratio 0.03
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 184
Put/Call Ratio 0.21
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 5,175
Total Puts 528
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All