Tour v303
UTI
UNIVERSAL TECHNICAL
$49.43 -3.46%
$49.50 (+0.14%)🌙
as of 07/08 07:11 PM
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 265
Calls: 231 (87%)
Puts: 34 (13%)
Prior (07/07) 348
Calls: 339 (97%)
Puts: 9 (3%)
Current vs Prior -23.85%
Calls: -31.86% (Calls)
Puts: +277.78% (Puts)
Prior 7-Day Total 5,045
Calls: 4,509 (89%)
Puts: 536 (11%)
Prior 7-Day Average 720
Calls: 644 (89%)
Puts: 76 (11%)
Current vs Prior 7-Day Avg -63.23%
Calls: -64.14%
Puts: -55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $114.4K
Calls: $110.0K (96%)
Puts: $4.4K (4%)
Prior (07/07) $204.6K
Calls: $203.9K (100%)
Puts: $711 (0%)
Current vs Prior -44.12%
Calls: -46.08%
Puts: +518.99%
Prior 7-Day Total $2.62M
Calls: $2.56M (98%)
Puts: $56.5K (2%)
Prior 7-Day Average $374.4K
Calls: $366.3K (98%)
Puts: $8.1K (2%)
Current vs Prior 7-Day Avg -69.45%
Calls: -69.98%
Puts: -45.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) 0.03
Current vs Prior +454.40%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,933
Calls: 1,797 (93%)
Puts: 136 (7%)
Prior (07/07) 1,405
Calls: 1,392 (99%)
Puts: 13 (1%)
Current vs Prior +37.58%
Prior 7-Day Total 11,003
Calls: 10,259 (93%)
Puts: 744 (7%)
Prior 7-Day Average 1,571
Calls: 1,465 (91%)
Puts: 148 (9%)
Current vs Prior 7-Day Avg +22.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 17.90%6.88% | 17.90%
Prior 9.82% | 20.31%9.82% | 20.31%
Current vs Prior -29.99% | -11.86%-29.99% | -11.86%
Prior 7-Day Avg 8.48% | 18.22%8.58% | 19.12%
Current vs 7-Day Avg -18.91% | -1.74%-19.81% | -6.35%
Prior 7-Day Eod 9.82% | 20.31%-- | --
Current vs 7-Day Eod -29.99% | -11.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.54% | 10.50%
Calls: 12.41% | 9.21%
Puts: 10.68% | 11.80%
Current vs 7-Day Avg -2.71% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($110.0K) vs puts ($4.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (231 calls vs 34 puts). P/C ratio rising 454% - increased hedging/bearish positioning. Call-heavy open interest (1,797 calls vs 136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.30$4.204.8%110.52--
$45.00Jul 174.605.00$4.808.3%10.85485
$47.50Jul 172.702.95$2.838.8%10.69513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.504.80$4.656.5%20.48--
$45.00Aug 212.302.50$2.408.3%40.30--
$47.50Aug 213.303.60$3.458.7%40.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.605.00$4.808.3%10.85485
$47.50Jul 172.702.95$2.838.8%10.69513
$50.00Aug 214.104.30$4.204.8%110.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 77, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.500.70$0.6033.3%190.2551
$55.00Jul 170.150.30$0.2268.2%120.11--
$50.00Aug 214.104.30$4.204.8%110.52--
$57.50Aug 211.551.85$1.7017.6%100.28--
$50.00Jul 171.301.50$1.4014.3%40.4690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.302.50$2.408.3%40.30--
$47.50Aug 213.303.60$3.458.7%40.39--
$40.00Aug 210.951.30$1.1331.0%20.16113
$50.00Aug 214.504.80$4.656.5%20.48--
$40.00Jul 170.050.15$0.10100.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2171.7%64.0%11.9%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2179.1%69.4%14.0%3113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.12$4.88$0.1240.67$55.12
$52.50$55.00Jul 17$0.38$2.12$0.385.58$52.88
$57.50$60.00Aug 21$0.45$2.05$0.454.56$57.95
$55.00$57.50Aug 21$0.68$1.82$0.682.68$55.68
$50.00$52.50Jul 17$0.80$1.70$0.802.13$50.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.30$4.70$0.3015.67$44.70
$45.00$40.00Aug 21$1.27$3.73$1.272.94$43.73
$47.50$45.00Aug 21$1.05$1.45$1.051.38$46.45
$50.00$47.50Aug 21$1.20$1.30$1.201.08$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.72, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$1.97$1.97$0.533.72$46.97
$47.50$50.00Jul 17$1.43$1.43$1.071.34$48.93
$50.00$55.00Aug 21$1.82$1.82$3.180.57$51.82
$50.00$52.50Jul 17$0.80$0.80$1.700.47$50.80
$55.00$57.50Aug 21$0.68$0.68$1.820.37$55.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.20$1.20$1.300.92$48.80
$47.50$45.00Aug 21$1.05$1.05$1.450.72$46.45
$45.00$40.00Aug 21$1.27$1.27$3.730.34$43.73
$45.00$40.00Jul 17$0.30$0.30$4.700.06$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.83, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.1571.7%64.0%
$55.00Jul 17Aug 21$2.1655.2%65.0%
$50.00Jul 17Aug 21$2.8055.0%66.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.0379.1%69.4%
$45.00Jul 17Aug 21$2.0061.2%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.52% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$4.80$0.40$5.20$39.80$50.2010.52%
$50.00Aug 21$4.20$4.65$8.85$41.15$58.8517.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.25% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.22$0.40$0.62$44.38$55.62
$52.50$45.00Jul 17$0.60$0.40$1.00$44.00$53.50
$50.00$45.00Jul 17$1.40$0.40$1.80$43.20$51.80
$60.00$40.00Aug 21$1.25$1.13$2.38$37.62$62.38
$57.50$40.00Aug 21$1.70$1.13$2.83$37.17$60.33
$55.00$40.00Aug 21$2.38$1.13$3.51$36.49$58.51
$60.00$45.00Aug 21$1.25$2.40$3.65$41.35$63.65
$57.50$45.00Aug 21$1.70$2.40$4.10$40.90$61.60
$60.00$47.50Aug 21$1.25$3.45$4.70$42.80$64.70
$55.00$45.00Aug 21$2.38$2.40$4.78$40.22$59.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.03, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5055/58Aug 21$1.88$0.623.03$48.12$56.88
45/4855/58Aug 21$1.73$0.772.25$45.77$56.73
48/5058/60Aug 21$1.65$0.851.94$48.35$59.15
40/4550/55Aug 21$3.09$1.911.62$41.91$53.09
45/4858/60Aug 21$1.50$1.001.50$46.00$59.00
45/4850/55Aug 21$2.87$2.131.35$44.63$52.87
40/4555/58Aug 21$1.95$3.050.64$43.05$56.95
40/4548/50Jul 17$1.73$3.270.53$43.27$49.23
40/4558/60Aug 21$1.72$3.280.52$43.28$59.22
40/4550/52Jul 17$1.10$3.900.28$43.90$51.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.23$2.279.87
$50.00$52.50$55.00Jul 17$0.42$2.084.95
$45.00$47.50$50.00Jul 17$0.54$1.963.63
$47.50$50.00$52.50Jul 17$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.56, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.56$4.44
$57.50$60.001:2Aug 21-$0.80$1.70
$45.00$47.501:2Jul 17-$0.86$1.64
$55.00$57.501:2Aug 21-$1.02$1.48
$55.00$60.001:2Jul 17$0.02$4.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$1.35$1.15
$50.00$47.501:2Aug 21-$2.25$0.25
$45.00$40.001:2Aug 21$0.14$4.86
$45.00$40.001:2Jul 17$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.29%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$4.100.521.1%8.29%9.45%11--
$55.00Aug 21$2.150.3511.3%4.35%15.62%1--
$57.50Aug 21$1.550.2816.3%3.14%19.46%10--
$50.00Jul 17$1.300.461.1%2.63%3.78%490
$60.00Aug 21$1.100.2221.4%2.23%23.61%2--
$52.50Jul 17$0.500.256.2%1.01%7.22%1951
$55.00Jul 17$0.150.1111.3%0.30%11.57%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 779 vol/day, 94 traded recently)

UTI averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $9.56 on 07/02 (now $10.40/$11.00) — try a limit near $10.40. Also watch the $55.00 10-16 call last traded $2.68 on 07/02 (now $4.00/$4.30) — try a limit near $4.00; the $45.00 07-17 call last traded $3.35 on 07/02 (now $4.60/$5.00) — try a limit near $4.60. Most tradeable put: the $40.00 08-21 put last traded $2.38 on 06/30 (now $0.95/$1.30) — try a limit near $1.13.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.30$1.50$1.40$0.90 07/02$0.10–$2.40$1.3090
$50.00Aug 21$4.10$4.30$4.20$2.25 07/01$0.88–$5.20$4.10--
$50.00Oct 16$5.60$6.20$5.90$4.50 07/02$1.15–$6.95$5.60--
$50.00Nov 20$6.70$7.30$7.00$5.05 07/01$1.53–$8.10$6.70--
$50.00Jan 15$7.90$8.50$8.20$2.74 06/09$2.03–$9.30$7.90--
$47.50Jul 17$2.70$2.95$2.83$1.55 07/02$0.13–$4.25$2.70513
$47.50Aug 21$5.30$5.60$5.45$2.02 06/30$1.27–$6.60$5.30--
$47.50Oct 16$6.90$7.50$7.20$2.34 06/09$1.43–$8.30$6.90--
$47.50Nov 20$7.90$8.50$8.20$6.35 07/02$1.92–$9.40$7.90--
$47.50Jan 15$9.10$9.80$9.45$6.80 06/05$2.53–$10.60$9.10--
$52.50Jan 15$6.80$7.40$7.10$2.35 06/09$1.65–$8.15$6.80181
$52.50Jul 17$0.50$0.70$0.60--$0.60–$0.60—$0.5051
$45.00Jul 17$4.60$5.00$4.80$3.35 07/02$0.28–$6.40$4.60485
$45.00Aug 21$6.70$7.10$6.90$4.15 07/01$1.83–$8.30$6.70--
$45.00Oct 16$8.30$8.80$8.55$5.00 06/08$1.88–$9.85$8.30--
$45.00Nov 20$9.50$9.80$9.65$7.85 07/02$2.48–$10.85$9.50--
$45.00Dec 18$9.90$10.50$10.20$4.65 06/10$2.83–$11.45$9.90--
$45.00Jan 15$10.40$11.00$10.70$9.56 07/02$3.23–$11.95$10.4040
$55.00Jul 17$0.15$0.30$0.22$0.30 06/04$0.13–$0.60$0.22--
$55.00Aug 21$2.15$2.60$2.38$1.35 07/02$0.40–$3.10$2.15--
$55.00Oct 16$4.00$4.30$4.15$2.68 07/02$0.73–$4.75$4.00427
$55.00Nov 20$4.80$5.30$5.05$1.20 05/13$0.90–$5.90$4.80--
$55.00Jan 15$5.90$6.50$6.20$2.60 06/22$1.33–$7.10$5.90--
$42.50Jul 17$6.50$8.20$7.35$4.80 07/02$0.38–$8.00$6.50--
$42.50Aug 21$8.50$8.90$8.70$2.70 06/24$2.53–$10.10$8.50--
$42.50Oct 16$9.90$10.40$10.15$6.50 07/01$2.50–$11.50$9.90--
$42.50Nov 20$10.80$11.30$11.05$8.52 06/04$3.15–$12.50$10.80--
$42.50Dec 18$11.40$12.00$11.70$4.50 06/17$3.55–$13.05$11.40--
$42.50Jan 15$11.80$12.40$12.10$7.30 06/30$3.95–$13.55$11.80--
$40.00Jul 17$8.80$10.00$9.40$6.00 07/01$0.83–$10.45$8.80--
$40.00Aug 21$10.40$10.90$10.65$8.20 07/01$3.55–$12.20$10.40--
$40.00Oct 16$11.60$12.10$11.85$9.10 07/02$3.25–$13.35$11.60--
$40.00Dec 18$13.00$13.70$13.35$7.30 06/26$4.45–$14.70$13.00--
$40.00Jan 15$13.40$14.00$13.70$5.86 06/17$4.75–$15.15$13.40--
$60.00Oct 16$2.40$2.95$2.68$0.64 06/09$0.35–$3.03$2.40--
$60.00Nov 20$3.30$3.80$3.55$2.80 07/02$0.65–$4.20$3.30--
$60.00Jan 15$4.30$4.90$4.60$1.80 06/02$0.85–$5.40$4.301
$37.50Jul 17$11.40$12.50$11.95$8.20 07/01$1.60–$12.80$11.40--
$37.50Nov 20$14.20$14.80$14.50$12.00 07/02$4.90–$16.00$14.20--
$37.50Dec 18$14.70$15.40$15.05$7.61 05/22$5.40–$16.50$14.70--
$37.50Jan 15$15.10$15.70$15.40$9.75 06/03$5.75–$16.90$15.10--
$35.00Jul 17$13.60$15.60$14.60$12.09 07/02$2.98–$15.35$13.60--
$35.00Oct 16$15.60$16.10$15.85$5.50 06/16$5.45–$17.30$15.60--
$35.00Dec 18$16.50$17.20$16.85$9.45 06/10$6.70–$18.40$16.50--
$35.00Jan 15$16.90$17.50$17.20$9.90 06/29$7.05–$18.75$16.90--
$65.00Oct 16$1.45$2.00$1.73$1.15 07/02$0.22–$2.03$1.45--
$65.00Nov 20$2.25$2.75$2.50$1.55 07/02$0.38–$3.08$2.259
$32.50Jul 17$16.00$18.70$17.35$4.95 06/16$4.80–$17.85$16.00--
$30.00Jul 17$18.60$21.20$19.90$11.50 06/26$7.00–$20.25$18.60--
$30.00Nov 20$19.30$21.90$20.60$11.87 06/01$9.25–$21.50$19.30--
$30.00Dec 18$20.20$22.60$21.40$13.20 05/14$9.70–$21.85$20.20--
$30.00Jan 15$20.40$22.70$21.55$12.84 06/01$10.00–$22.10$20.40--
$25.00Jul 17$23.50$26.10$24.80$11.80 05/20$12.20–$25.25$23.50--
$20.00Jan 15$29.40$31.90$30.65$21.11 06/10$17.60–$31.10$29.40--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$5.90$6.40$6.15$10.75 05/22$5.40–$13.85$6.15--
$47.50Jul 17$0.80$1.05$0.93$6.30 06/26$0.60–$11.00$0.93--
$45.00Jul 17$0.30$0.50$0.40$1.19 07/01$0.28–$8.15$0.4023
$45.00Aug 21$2.30$2.50$2.40$2.95 07/02$2.00–$7.20$2.40--
$45.00Jan 15$5.20$5.70$5.45$7.50 06/05$5.00–$10.55$5.45--
$55.00Jul 17$5.60$6.00$5.80$17.17 06/16$4.45–$18.00$5.80--
$42.50Jul 17$0.05$0.50$0.28$3.30 06/02$0.18–$6.05$0.28--
$42.50Aug 21$1.50$1.85$1.68$5.10 06/26$1.38–$5.40$1.68--
$42.50Dec 18$3.80$4.40$4.10$7.00 06/01$3.75–$8.60$4.10--
$40.00Jul 17$0.05$0.15$0.10$0.25 07/01$0.10–$4.00$0.10--
$40.00Aug 21$0.95$1.30$1.13$2.38 06/30$0.88–$3.95$1.13113
$40.00Dec 18$2.90$3.60$3.25$6.00 06/01$2.88–$6.90$3.25--
$40.00Jan 15$3.20$3.90$3.55$6.10 06/01$3.23–$7.15$3.55--
$60.00Jul 17$8.90$12.00$10.45$19.29 06/12$9.75–$23.00$10.45--
$60.00Jan 15$14.10$14.60$14.35$20.55 06/10$13.20–$23.55$14.35--
$37.50Jul 17$0.00$0.25$0.13$0.35 06/30$0.08–$2.30$0.13--
$37.50Dec 18$2.20$2.85$2.53$4.01 06/02$2.20–$5.45$2.53--
$37.50Jan 15$2.50$3.10$2.80$5.10 05/26$2.58–$5.75$2.80--
$35.00Jul 17$0.00$0.10$0.05$0.19 06/30$0.05–$1.18$0.05--
$35.00Aug 21$0.15$0.85$0.50$0.94 06/30$0.45–$1.78$0.50--
$35.00Oct 16$0.90$1.30$1.10$2.27 06/12$0.93–$3.25$1.10--
$35.00Nov 20$1.35$1.85$1.60$3.45 05/29$1.38–$3.90$1.60--
$35.00Jan 15$1.80$2.45$2.13$3.80 06/24$1.88–$4.45$2.13--
$32.50Jul 17$0.00$0.05$0.03$0.53 06/09$0.03–$0.53$0.03--
$32.50Dec 18$1.15$1.65$1.40$2.37 05/14$1.25–$3.18$1.40--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.05–$0.35$0.05--
$30.00Oct 16$0.45$0.75$0.60$1.60 06/15$0.55–$1.48$0.60--
$30.00Nov 20$0.65$1.10$0.88$1.34 06/05$0.80–$2.00$0.88--
$30.00Dec 18$0.85$1.30$1.08$2.05 05/26$0.95–$2.28$1.08--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.30$0.13--
$27.50Aug 21$0.15$0.40$0.28$0.20 07/02$0.23–$0.43$0.20--
$27.50Nov 20$0.50$0.90$0.70$1.02 06/12$0.63–$1.35$0.70--
$27.50Dec 18$0.60$1.00$0.80$1.27 05/14$0.73–$1.68$0.80--
$27.50Jan 15$0.70$1.20$0.95$1.45 06/23$0.85–$1.85$0.95--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.10$0.35$0.22$0.15 07/02$0.18–$0.38$0.15--
$25.00Oct 16$0.05$0.50$0.28$0.59 06/09$0.28–$0.65$0.28--
$25.00Nov 20$0.40$0.75$0.57$1.29 05/07$0.55–$0.93$0.57--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.10$1.05$0.58$0.50 06/22$0.45–$0.77$0.50--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/01$0.13–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 34
Put/Call Ratio 0.15
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 9
Put/Call Ratio 0.03
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 4,509
Total Puts 536
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All