Tour v308
UTI
UNIVERSAL TECHNICAL
$48.73 -1.42%
$50.00 (+2.61%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 156
Calls: 132 (85%)
Puts: 24 (15%)
Prior (07/08) 265
Calls: 231 (87%)
Puts: 34 (13%)
Current vs Prior -41.13%
Calls: -42.86% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 4,232
Calls: 3,691 (87%)
Puts: 541 (13%)
Prior 7-Day Average 604
Calls: 527 (87%)
Puts: 77 (13%)
Current vs Prior 7-Day Avg -74.20%
Calls: -74.97%
Puts: -68.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $21.2K
Calls: $17.5K (82%)
Puts: $3.7K (18%)
Prior (07/08) $114.4K
Calls: $110.0K (96%)
Puts: $4.4K (4%)
Current vs Prior -81.45%
Calls: -84.11%
Puts: -14.93%
Prior 7-Day Total $2.14M
Calls: $2.09M (98%)
Puts: $51.6K (2%)
Prior 7-Day Average $306.3K
Calls: $299.0K (98%)
Puts: $7.4K (2%)
Current vs Prior 7-Day Avg -93.07%
Calls: -94.16%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.18
Prior (07/08) 0.15
Current vs Prior +23.53%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +16.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 612
Calls: 596 (97%)
Puts: 16 (3%)
Prior (07/08) 1,933
Calls: 1,797 (93%)
Puts: 136 (7%)
Current vs Prior -68.34%
Prior 7-Day Total 11,905
Calls: 11,062 (93%)
Puts: 843 (7%)
Prior 7-Day Average 1,700
Calls: 1,580 (90%)
Puts: 168 (10%)
Current vs Prior 7-Day Avg -64.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.67% | 17.65%6.67% | 17.65%
Prior 6.88% | 17.90%6.88% | 17.90%
Current vs Prior -3.04% | -1.43%-3.04% | -1.43%
Prior 7-Day Avg 8.12% | 18.17%8.01% | 18.71%
Current vs 7-Day Avg -17.88% | -2.87%-16.75% | -5.69%
Prior 7-Day Eod 6.88% | 17.90%-- | --
Current vs 7-Day Eod -3.04% | -1.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.5K) vs puts ($3.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (132 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.007.80$6.9026.1%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.052.30$2.1711.5%120.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 125, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.25$0.15133.3%600.0815
$52.50Jul 170.300.45$0.3839.5%210.1963
$50.00Jul 170.901.10$1.0020.0%120.39--
$55.00Aug 211.952.20$2.0812.0%60.33--
$42.50Jul 176.007.80$6.9026.1%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.851.05$0.9521.1%120.3516
$50.00Jul 172.052.30$2.1711.5%120.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 4.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.23$2.27$0.239.87$52.73
$50.00$52.50Jul 17$0.62$1.88$0.623.03$50.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.22$1.28$1.221.05$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.69, avg 1.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$50.00Jul 17$5.90$5.90$1.603.69$48.40
$50.00$52.50Jul 17$0.62$0.62$1.880.33$50.62
$52.50$55.00Jul 17$0.23$0.23$2.270.10$52.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.22$1.22$1.280.95$48.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.9356.8%63.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.51% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.00$2.17$3.17$46.83$53.176.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.26% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.15$0.95$1.10$46.40$56.10
$52.50$47.50Jul 17$0.38$0.95$1.33$46.17$53.83
$50.00$47.50Jul 17$1.00$0.95$1.95$45.55$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.45$1.051.38$48.55$53.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $4.90, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Jul 17$4.90$2.60
$52.50$55.001:2Jul 17$0.08$2.42
$50.00$52.501:2Jul 17$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.00%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.950.3312.9%4.00%16.87%6--
$50.00Jul 17$0.900.392.6%1.85%4.45%12--
$52.50Jul 17$0.300.197.7%0.62%8.35%2163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 779 vol/day, 94 traded recently)

UTI averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $2.68 on 07/02 (now $3.60/$3.90) — try a limit near $3.60. Also watch the $55.00 07-17 call last traded $0.30 on 06/04 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $47.50 07-17 put last traded $6.30 on 06/26 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$2.15$2.45$2.30$1.55 07/02$0.13–$4.25$2.15--
$47.50Aug 21$4.90$5.20$5.05$2.02 06/30$1.27–$6.60$4.90--
$47.50Oct 16$6.50$6.90$6.70$2.34 06/09$1.43–$8.30$6.50--
$47.50Nov 20$7.40$8.10$7.75$6.35 07/02$1.92–$9.40$7.40--
$47.50Jan 15$8.80$9.30$9.05$6.80 06/05$2.53–$10.60$8.80--
$50.00Jul 17$0.90$1.10$1.00$0.90 07/02$0.10–$2.40$0.90--
$50.00Aug 21$3.70$4.00$3.85$2.25 07/01$0.88–$5.20$3.70--
$50.00Oct 16$5.20$5.70$5.45$4.50 07/02$1.15–$6.95$5.20--
$50.00Nov 20$6.30$6.90$6.60$5.05 07/01$1.53–$8.10$6.30--
$50.00Jan 15$7.40$8.20$7.80$2.74 06/09$2.03–$9.30$7.40--
$45.00Jul 17$4.00$4.40$4.20$3.35 07/02$0.28–$6.40$4.00--
$45.00Aug 21$6.30$6.70$6.50$4.15 07/01$1.83–$8.30$6.30--
$45.00Oct 16$7.90$8.30$8.10$5.00 06/08$1.88–$9.85$7.90--
$45.00Nov 20$8.80$9.40$9.10$7.85 07/02$2.48–$10.85$8.80--
$45.00Dec 18$9.50$10.00$9.75$4.65 06/10$2.83–$11.45$9.50--
$45.00Jan 15$10.00$10.60$10.30$9.56 07/02$3.23–$11.95$10.00--
$52.50Jan 15$6.60$7.10$6.85$2.35 06/09$1.65–$8.15$6.60--
$52.50Jul 17$0.30$0.45$0.38--$0.38–$0.60$0.3063
$42.50Jul 17$6.00$7.80$6.90$4.80 07/02$0.38–$8.00$6.00--
$42.50Aug 21$7.90$8.40$8.15$2.70 06/24$2.53–$10.10$7.90--
$42.50Oct 16$9.30$9.90$9.60$6.50 07/01$2.50–$11.50$9.30--
$42.50Nov 20$10.30$10.90$10.60$8.52 06/04$3.15–$12.50$10.30--
$42.50Dec 18$10.80$11.50$11.15$4.50 06/17$3.55–$13.05$10.80--
$42.50Jan 15$11.30$12.00$11.65$7.30 06/30$3.95–$13.55$11.30--
$55.00Jul 17$0.05$0.25$0.15$0.30 06/04$0.13–$0.60$0.1515
$55.00Aug 21$1.95$2.20$2.08$1.35 07/02$0.40–$3.10$1.95--
$55.00Oct 16$3.60$3.90$3.75$2.68 07/02$0.73–$4.75$3.60518
$55.00Nov 20$4.40$4.90$4.65$1.20 05/13$0.90–$5.90$4.40--
$55.00Jan 15$5.70$6.20$5.95$2.60 06/22$1.33–$7.10$5.70--
$40.00Jul 17$8.40$10.50$9.45$6.00 07/01$0.83–$10.45$8.40--
$40.00Aug 21$9.80$10.30$10.05$8.20 07/01$3.55–$12.20$9.80--
$40.00Oct 16$11.10$11.60$11.35$9.10 07/02$3.25–$13.35$11.10--
$40.00Dec 18$12.40$13.10$12.75$7.30 06/26$4.45–$14.70$12.40--
$40.00Jan 15$12.90$13.60$13.25$5.86 06/17$4.75–$15.15$12.90--
$37.50Jul 17$10.70$13.30$12.00$8.20 07/01$1.60–$12.80$10.70--
$37.50Nov 20$13.70$14.30$14.00$12.00 07/02$4.90–$16.00$13.70--
$37.50Dec 18$14.20$14.80$14.50$7.61 05/22$5.40–$16.50$14.20--
$37.50Jan 15$14.50$15.30$14.90$9.75 06/03$5.75–$16.90$14.50--
$60.00Oct 16$2.10$2.65$2.38$0.64 06/09$0.35–$3.03$2.10--
$60.00Nov 20$3.00$3.60$3.30$2.80 07/02$0.65–$4.20$3.00--
$60.00Jan 15$4.20$4.70$4.45$1.80 06/02$0.85–$5.40$4.20--
$35.00Jul 17$13.20$15.70$14.45$12.09 07/02$2.98–$15.35$13.20--
$35.00Oct 16$15.00$15.50$15.25$5.50 06/16$5.45–$17.30$15.00--
$35.00Dec 18$16.00$16.70$16.35$9.45 06/10$6.70–$18.40$16.00--
$35.00Jan 15$16.30$17.10$16.70$9.90 06/29$7.05–$18.75$16.30--
$32.50Jul 17$15.60$18.30$16.95$4.95 06/16$4.80–$17.85$15.60--
$65.00Oct 16$1.35$1.75$1.55$1.15 07/02$0.22–$2.03$1.35--
$65.00Nov 20$2.15$2.55$2.35$1.55 07/02$0.38–$3.08$2.15--
$30.00Jul 17$18.30$20.80$19.55$11.50 06/26$7.00–$20.25$18.30--
$30.00Nov 20$19.70$21.90$20.80$11.87 06/01$9.25–$21.50$19.70--
$30.00Dec 18$20.00$22.40$21.20$13.20 05/14$9.70–$21.85$20.00--
$30.00Jan 15$19.60$22.50$21.05$12.84 06/01$10.00–$22.10$19.60--
$25.00Jul 17$23.10$25.80$24.45$11.80 05/20$12.20–$25.25$23.10--
$20.00Jan 15$28.90$31.60$30.25$21.11 06/10$17.60–$31.10$28.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.85$1.05$0.95$6.30 06/26$0.60–$11.00$0.9516
$50.00Oct 16$5.90$6.50$6.20$10.75 05/22$5.40–$13.85$6.20--
$45.00Jul 17$0.25$0.45$0.35$1.19 07/01$0.28–$8.15$0.35--
$45.00Aug 21$2.25$2.50$2.38$2.95 07/02$2.00–$7.20$2.38--
$45.00Jan 15$5.20$5.90$5.55$7.50 06/05$5.00–$10.55$5.55--
$42.50Jul 17$0.10$0.25$0.18$3.30 06/02$0.18–$6.05$0.18--
$42.50Aug 21$1.45$1.85$1.65$5.10 06/26$1.38–$5.40$1.65--
$42.50Dec 18$3.80$4.50$4.15$7.00 06/01$3.75–$8.60$4.15--
$55.00Jul 17$5.30$6.60$5.95$17.17 06/16$4.45–$18.00$5.95--
$40.00Jul 17$0.00$0.25$0.13$0.25 07/01$0.10–$4.00$0.13--
$40.00Aug 21$0.90$1.25$1.08$2.38 06/30$0.88–$3.95$1.08--
$40.00Dec 18$2.95$3.60$3.28$6.00 06/01$2.88–$6.90$3.28--
$40.00Jan 15$3.20$4.00$3.60$6.10 06/01$3.23–$7.15$3.60--
$37.50Jul 17$0.00$0.25$0.13$0.35 06/30$0.08–$2.30$0.13--
$37.50Dec 18$2.20$2.80$2.50$4.01 06/02$2.20–$5.45$2.50--
$37.50Jan 15$2.45$3.20$2.83$5.10 05/26$2.58–$5.75$2.83--
$60.00Jul 17$9.20$11.90$10.55$19.29 06/12$9.75–$23.00$10.55--
$60.00Jan 15$14.10$14.90$14.50$20.55 06/10$13.20–$23.55$14.50--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.05–$1.18$0.10--
$35.00Aug 21$0.35$0.65$0.50$0.94 06/30$0.45–$1.78$0.50--
$35.00Oct 16$0.85$1.30$1.08$2.27 06/12$0.93–$3.25$1.08--
$35.00Nov 20$1.35$1.80$1.58$3.45 05/29$1.38–$3.90$1.58--
$35.00Jan 15$1.85$2.45$2.15$3.80 06/24$1.88–$4.45$2.15--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.03–$0.53$0.10--
$32.50Dec 18$1.15$1.65$1.40$2.37 05/14$1.25–$3.18$1.40--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.05–$0.35$0.05--
$30.00Oct 16$0.40$0.75$0.57$1.60 06/15$0.55–$1.48$0.57--
$30.00Nov 20$0.65$1.05$0.85$1.34 06/05$0.80–$2.00$0.85--
$30.00Dec 18$0.80$1.30$1.05$2.05 05/26$0.95–$2.28$1.05--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.25$0.13--
$27.50Aug 21$0.05$0.40$0.23$0.20 07/02$0.23–$0.43$0.20--
$27.50Nov 20$0.45$0.85$0.65$1.02 06/12$0.63–$1.35$0.65--
$27.50Dec 18$0.55$1.00$0.78$1.27 05/14$0.73–$1.68$0.78--
$27.50Jan 15$0.65$1.15$0.90$1.45 06/23$0.85–$1.85$0.90--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.00$0.35$0.18$0.15 07/02$0.18–$0.38$0.15--
$25.00Oct 16$0.20$0.50$0.35$0.59 06/09$0.28–$0.65$0.35--
$25.00Nov 20$0.35$0.65$0.50$1.29 05/07$0.50–$0.93$0.50--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.30$0.65$0.48$0.50 06/22$0.45–$0.77$0.48--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.13–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 24
Put/Call Ratio 0.18
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 34
Put/Call Ratio 0.15
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 3,691
Total Puts 541
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All