Tour v309
UTI
UNIVERSAL TECHNICAL
$48.45 -0.57%
$49.05 (+1.24%)🌙
as of 07/10 07:12 PM
(7/9 19:11) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 257
Calls: 191 (74%)
Puts: 66 (26%)
Prior (07/09) 156
Calls: 132 (85%)
Puts: 24 (15%)
Current vs Prior +64.74%
Calls: +44.70% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 4,359
Calls: 3,799 (87%)
Puts: 560 (13%)
Prior 7-Day Average 622
Calls: 542 (87%)
Puts: 80 (13%)
Current vs Prior 7-Day Avg -58.73%
Calls: -64.81%
Puts: -17.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $68.8K
Calls: $47.3K (69%)
Puts: $21.5K (31%)
Prior (07/09) $21.2K
Calls: $17.5K (82%)
Puts: $3.7K (18%)
Current vs Prior +224.20%
Calls: +170.86%
Puts: +473.10%
Prior 7-Day Total $2.16M
Calls: $2.10M (97%)
Puts: $54.7K (3%)
Prior 7-Day Average $308.2K
Calls: $300.3K (97%)
Puts: $7.8K (3%)
Current vs Prior 7-Day Avg -77.68%
Calls: -84.24%
Puts: +174.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.35
Prior (07/09) 0.18
Current vs Prior +90.05%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +127.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,580
Calls: 2,205 (85%)
Puts: 375 (15%)
Prior (07/09) 612
Calls: 596 (97%)
Puts: 16 (3%)
Current vs Prior +321.57%
Prior 7-Day Total 10,485
Calls: 9,626 (92%)
Puts: 859 (8%)
Prior 7-Day Average 1,497
Calls: 1,375 (91%)
Puts: 143 (9%)
Current vs Prior 7-Day Avg +72.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 16.92%5.57% | 16.92%
Prior 6.67% | 17.65%6.67% | 17.65%
Current vs Prior -16.44% | -4.10%-16.44% | -4.10%
Prior 7-Day Avg 7.82% | 18.08%7.68% | 18.45%
Current vs 7-Day Avg -28.74% | -6.40%-27.40% | -8.25%
Prior 7-Day Eod 6.67% | 17.65%-- | --
Current vs 7-Day Eod -16.44% | -4.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($47.3K). Massive premium surge with dollar volume up 224% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (191 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.504.80$4.656.5%40.5826
$50.00Aug 213.303.60$3.458.7%30.4820
$52.50Aug 212.452.70$2.589.7%10.39--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 219.9010.40$10.154.9%10.77--
$55.00Aug 217.908.40$8.156.1%20.69--
$50.00Aug 214.705.00$4.856.2%20.522
$47.50Aug 213.403.70$3.558.5%260.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.604.00$3.8010.5%50.85484
$47.50Aug 214.504.80$4.656.5%40.5826
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 219.9010.40$10.154.9%10.77--
$55.00Aug 217.908.40$8.156.1%20.69--
$50.00Jul 172.052.30$2.1711.5%20.6732
$50.00Aug 214.705.00$4.856.2%20.522

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 141, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.100.25$0.1883.3%530.1264
$57.50Aug 211.101.40$1.2524.0%100.23--
$45.00Jul 173.604.00$3.8010.5%50.85484
$47.50Aug 214.504.80$4.656.5%40.5826
$50.00Aug 213.303.60$3.458.7%30.4820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.352.60$2.4810.1%260.33--
$47.50Aug 213.403.70$3.558.5%260.42--
$50.00Jul 172.052.30$2.1711.5%20.6732
$40.00Aug 210.901.25$1.0832.4%20.17113
$50.00Aug 214.705.00$4.856.2%20.522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.5%, max 32.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2187.5%66.1%32.5%3113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.42, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.52$1.98$0.523.81$50.52
$52.50$57.50Aug 21$1.33$3.67$1.332.76$53.83
$50.00$52.50Aug 21$0.87$1.63$0.871.87$50.87
$47.50$50.00Aug 21$1.20$1.30$1.201.08$48.70
$45.00$50.00Jul 17$3.10$1.90$3.100.61$48.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$40.00Jul 17$0.72$6.78$0.729.42$46.78
$45.00$40.00Aug 21$1.40$3.60$1.402.57$43.60
$47.50$45.00Aug 21$1.07$1.43$1.071.34$46.43
$50.00$47.50Aug 21$1.30$1.20$1.300.92$48.70
$50.00$47.50Jul 17$1.32$1.18$1.320.89$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.10$3.10$1.901.63$48.10
$47.50$50.00Aug 21$1.20$1.20$1.300.92$48.70
$50.00$52.50Aug 21$0.87$0.87$1.630.53$50.87
$52.50$57.50Aug 21$1.33$1.33$3.670.36$53.83
$50.00$52.50Jul 17$0.52$0.52$1.980.26$50.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.00$2.00$0.504.00$55.50
$55.00$50.00Aug 21$3.30$3.30$1.701.94$51.70
$50.00$47.50Jul 17$1.32$1.32$1.181.12$48.68
$50.00$47.50Aug 21$1.30$1.30$1.201.08$48.70
$47.50$45.00Aug 21$1.07$1.07$1.430.75$46.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.30, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$2.4047.4%63.5%
$50.00Jul 17Aug 21$2.7549.1%63.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.9587.5%66.1%
$50.00Jul 17Aug 21$2.6849.1%63.3%
$47.50Jul 17Aug 21$2.7048.4%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.92% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.70$2.17$2.87$47.13$52.875.92%
$47.50Aug 21$4.65$3.55$8.20$39.30$55.7016.92%
$50.00Aug 21$3.45$4.85$8.30$41.70$58.3017.13%
$57.50Aug 21$1.25$10.15$11.40$46.10$68.9023.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.13% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Jul 17$0.18$0.85$1.03$46.47$53.53
$50.00$47.50Jul 17$0.70$0.85$1.55$45.95$51.55
$57.50$40.00Aug 21$1.25$1.08$2.33$37.67$59.83
$52.50$40.00Aug 21$2.58$1.08$3.66$36.34$56.16
$57.50$45.00Aug 21$1.25$2.48$3.73$41.27$61.23
$50.00$40.00Aug 21$3.45$1.08$4.53$35.47$54.53
$57.50$47.50Aug 21$1.25$3.55$4.80$42.70$62.30
$52.50$45.00Aug 21$2.58$2.48$5.06$39.94$57.56
$50.00$45.00Aug 21$3.45$2.48$5.93$39.07$55.93
$52.50$47.50Aug 21$2.58$3.55$6.13$41.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.46, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.94$0.563.46$45.56$51.94
40/4552/58Aug 21$2.73$2.271.20$42.27$55.23
48/5052/58Aug 21$2.63$2.371.11$47.37$55.13
40/4548/50Aug 21$2.60$2.401.08$42.40$50.10
45/4852/58Aug 21$2.40$2.600.92$45.10$54.90
40/4550/52Aug 21$2.27$2.730.83$42.73$52.27
40/4850/52Jul 17$1.24$6.260.20$46.26$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.33$2.176.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$1.71$0.79
$47.50$50.001:2Aug 21-$2.25$0.25
$52.50$57.501:2Aug 21$0.08$4.92
$45.00$50.001:2Jul 17$2.40$2.60
$50.00$52.501:2Jul 17$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.55$3.45
$47.50$45.001:2Aug 21-$1.41$1.09
$50.00$47.501:2Aug 21-$2.25$0.25
$47.50$40.001:2Jul 17$0.59$6.91
$45.00$40.001:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.81%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.300.483.2%6.81%10.01%320
$52.50Aug 21$2.450.398.4%5.06%13.42%1--
$57.50Aug 21$1.100.2318.7%2.27%20.95%10--
$50.00Jul 17$0.600.343.2%1.24%4.44%299
$52.50Jul 17$0.100.128.4%0.21%8.57%5364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 779 vol/day, 94 traded recently)

UTI averages only 779 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $7.30 on 06/26 (now $12.10/$12.70) — try a limit near $12.10. Also watch the $47.50 08-21 call last traded $2.02 on 06/30 (now $4.50/$4.80) — try a limit near $4.50; the $42.50 10-16 call last traded $6.50 on 07/01 (now $9.00/$9.60) — try a limit near $9.00. Most tradeable put: the $47.50 07-17 put last traded $6.30 on 06/26 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.70$2.00$1.85$1.55 07/02$0.13–$4.25$1.70--
$47.50Aug 21$4.50$4.80$4.65$2.02 06/30$1.27–$6.60$4.5026
$47.50Oct 16$6.00$6.60$6.30$2.34 06/09$1.43–$8.30$6.00--
$47.50Nov 20$7.10$7.70$7.40$6.35 07/02$1.92–$9.40$7.10--
$47.50Jan 15$8.30$9.00$8.65$6.80 06/05$2.53–$10.60$8.30--
$50.00Jul 17$0.60$0.80$0.70$0.90 07/02$0.10–$2.40$0.7099
$50.00Aug 21$3.30$3.60$3.45$2.25 07/01$0.88–$5.20$3.3020
$50.00Oct 16$4.90$5.50$5.20$4.50 07/02$1.15–$6.95$4.90--
$50.00Nov 20$5.90$6.50$6.20$5.05 07/01$1.53–$8.10$5.90--
$50.00Jan 15$7.10$7.90$7.50$2.74 06/09$2.03–$9.30$7.10--
$45.00Jul 17$3.60$4.00$3.80$3.35 07/02$0.28–$6.40$3.60484
$45.00Aug 21$5.80$6.30$6.05$4.15 07/01$1.83–$8.30$5.80--
$45.00Oct 16$7.40$8.00$7.70$5.00 06/08$1.88–$9.85$7.40--
$45.00Nov 20$8.40$9.10$8.75$7.85 07/02$2.48–$10.85$8.40--
$45.00Dec 18$9.00$9.70$9.35$4.65 06/10$2.83–$11.45$9.00--
$45.00Jan 15$9.50$10.20$9.85$9.56 07/02$3.23–$11.95$9.56--
$52.50Jan 15$6.10$6.90$6.50$2.35 06/09$1.65–$8.15$6.10--
$52.50Jul 17$0.10$0.25$0.18--$0.18–$0.60$0.1064
$42.50Jul 17$4.70$7.20$5.95$4.80 07/02$0.38–$8.00$4.80--
$42.50Aug 21$7.50$8.00$7.75$2.70 06/24$2.53–$10.10$7.50--
$42.50Oct 16$9.00$9.60$9.30$6.50 07/01$2.50–$11.50$9.00964
$42.50Nov 20$9.90$10.60$10.25$8.52 06/04$3.15–$12.50$9.90--
$42.50Dec 18$10.50$11.20$10.85$4.50 06/17$3.55–$13.05$10.50--
$42.50Jan 15$11.00$11.80$11.40$7.30 06/30$3.95–$13.55$11.00--
$55.00Jul 17$0.00$0.25$0.13$0.30 06/04$0.13–$0.60$0.13--
$55.00Aug 21$1.60$2.05$1.83$1.35 07/02$0.40–$3.10$1.60--
$55.00Oct 16$3.10$3.60$3.35$2.68 07/02$0.73–$4.75$3.10536
$55.00Nov 20$4.10$4.60$4.35$1.20 05/13$0.90–$5.90$4.10--
$55.00Jan 15$5.20$5.80$5.50$2.60 06/22$1.33–$7.10$5.20--
$40.00Jul 17$7.10$9.50$8.30$6.00 07/01$0.83–$10.45$7.10--
$40.00Aug 21$9.50$9.90$9.70$8.20 07/01$3.55–$12.20$9.50--
$40.00Oct 16$10.70$11.30$11.00$9.10 07/02$3.25–$13.35$10.70--
$40.00Dec 18$12.10$12.70$12.40$7.30 06/26$4.45–$14.70$12.1012
$40.00Jan 15$12.50$13.30$12.90$5.86 06/17$4.75–$15.15$12.50--
$37.50Jul 17$9.60$12.10$10.85$8.20 07/01$1.60–$12.80$9.60--
$37.50Nov 20$13.30$14.00$13.65$12.00 07/02$4.90–$16.00$13.30--
$37.50Dec 18$13.80$14.40$14.10$7.61 05/22$5.40–$16.50$13.80--
$37.50Jan 15$14.20$15.00$14.60$9.75 06/03$5.75–$16.90$14.20--
$60.00Oct 16$1.90$2.35$2.13$0.64 06/09$0.35–$3.03$1.90--
$60.00Nov 20$2.75$3.30$3.03$2.80 07/02$0.65–$4.20$2.80--
$60.00Jan 15$3.70$4.50$4.10$1.80 06/02$0.85–$5.40$3.70--
$35.00Jul 17$11.90$14.60$13.25$12.09 07/02$2.98–$15.35$12.09--
$35.00Oct 16$14.60$15.20$14.90$5.50 06/16$5.45–$17.30$14.60--
$35.00Dec 18$15.60$16.30$15.95$9.45 06/10$6.70–$18.40$15.60--
$35.00Jan 15$16.00$16.70$16.35$9.90 06/29$7.05–$18.75$16.00--
$32.50Jul 17$13.90$17.50$15.70$4.95 06/16$4.80–$17.85$13.90--
$65.00Oct 16$1.10$1.55$1.33$1.15 07/02$0.22–$2.03$1.15--
$65.00Nov 20$1.80$2.30$2.05$1.55 07/02$0.38–$3.08$1.80--
$30.00Jul 17$17.00$19.70$18.35$11.50 06/26$7.00–$20.25$17.00--
$30.00Nov 20$18.40$20.90$19.65$11.87 06/01$9.25–$21.50$18.40--
$30.00Dec 18$18.90$21.20$20.05$13.20 05/14$9.70–$21.85$18.90--
$30.00Jan 15$18.80$21.50$20.15$12.84 06/01$10.00–$22.10$18.80--
$25.00Jul 17$22.00$25.00$23.50$11.80 05/20$12.20–$25.25$22.00--
$20.00Jan 15$27.80$30.90$29.35$21.11 06/10$17.60–$31.10$27.80--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.75$0.95$0.85$6.30 06/26$0.60–$11.00$0.8528
$50.00Oct 16$6.10$6.50$6.30$10.75 05/22$5.40–$13.85$6.30--
$50.00Jul 17$2.05$2.30$2.17--$2.17–$2.17—$2.0532
$50.00Aug 21$4.70$5.00$4.85--$4.85–$4.85—$4.702
$45.00Jul 17$0.20$0.35$0.28$1.19 07/01$0.28–$8.15$0.28--
$45.00Aug 21$2.35$2.60$2.48$2.95 07/02$2.00–$7.20$2.48--
$45.00Jan 15$5.40$5.90$5.65$7.50 06/05$5.00–$10.55$5.65--
$42.50Jul 17$0.00$0.25$0.13$3.30 06/02$0.13–$6.05$0.13--
$42.50Aug 21$1.50$1.85$1.68$5.10 06/26$1.38–$5.40$1.68--
$42.50Dec 18$4.00$4.50$4.25$7.00 06/01$3.75–$8.60$4.25--
$55.00Jul 17$5.70$7.50$6.60$17.17 06/16$4.45–$18.00$6.60--
$40.00Jul 17$0.00$0.25$0.13$0.25 07/01$0.10–$4.00$0.13--
$40.00Aug 21$0.90$1.25$1.08$2.38 06/30$0.88–$3.95$1.08113
$40.00Dec 18$3.00$3.50$3.25$6.00 06/01$2.88–$6.90$3.25--
$40.00Jan 15$3.20$4.00$3.60$6.10 06/01$3.23–$7.15$3.60--
$37.50Jul 17$0.00$0.25$0.13$0.35 06/30$0.08–$2.30$0.13--
$37.50Dec 18$2.25$2.85$2.55$4.01 06/02$2.20–$5.45$2.55--
$37.50Jan 15$2.50$3.20$2.85$5.10 05/26$2.58–$5.75$2.85--
$60.00Jul 17$10.30$12.80$11.55$19.29 06/12$9.75–$23.00$11.55--
$60.00Jan 15$14.40$15.00$14.70$20.55 06/10$13.20–$23.55$14.70--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.05–$1.18$0.10--
$35.00Aug 21$0.40$0.60$0.50$0.94 06/30$0.45–$1.78$0.50--
$35.00Oct 16$1.00$1.30$1.15$2.27 06/12$0.93–$3.25$1.15--
$35.00Nov 20$1.45$1.75$1.60$3.45 05/29$1.38–$3.90$1.60--
$35.00Jan 15$1.85$2.50$2.17$3.80 06/24$1.88–$4.45$2.17--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.03–$0.53$0.10--
$32.50Dec 18$1.25$1.70$1.48$2.37 05/14$1.25–$3.18$1.48--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.05–$0.35$0.05--
$30.00Oct 16$0.40$0.75$0.57$1.60 06/15$0.55–$1.48$0.57--
$30.00Nov 20$0.60$1.05$0.83$1.34 06/05$0.80–$2.00$0.83--
$30.00Dec 18$0.85$1.30$1.08$2.05 05/26$0.95–$2.28$1.08200
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.25$0.13--
$27.50Aug 21$0.15$0.35$0.25$0.20 07/02$0.23–$0.43$0.20--
$27.50Nov 20$0.45$0.85$0.65$1.02 06/12$0.63–$1.35$0.65--
$27.50Dec 18$0.60$1.00$0.80$1.27 05/14$0.73–$1.68$0.80--
$27.50Jan 15$0.50$1.35$0.93$1.45 06/23$0.85–$1.85$0.93--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.60$0.05--
$25.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.18–$0.38$0.15--
$25.00Oct 16$0.25$0.55$0.40$0.59 06/09$0.28–$0.65$0.40--
$25.00Nov 20$0.35$0.70$0.52$1.29 05/07$0.50–$0.90$0.52--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.25$0.60$0.43$0.50 06/22$0.43–$0.77$0.43--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.13–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 66
Put/Call Ratio 0.35
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 24
Put/Call Ratio 0.18
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 3,799
Total Puts 560
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All