Tour v325
UTI
UNIVERSAL TECHNICAL
$48.05 -0.83%
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 154
Calls: 130 (84%)
Puts: 24 (16%)
Prior (07/10) 257
Calls: 191 (74%)
Puts: 66 (26%)
Current vs Prior -40.08%
Calls: -31.94% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 2,881
Calls: 2,368 (82%)
Puts: 513 (18%)
Prior 7-Day Average 411
Calls: 338 (82%)
Puts: 73 (18%)
Current vs Prior 7-Day Avg -62.58%
Calls: -61.57%
Puts: -67.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.2K
Calls: $13.2K (87%)
Puts: $2.0K (13%)
Prior (07/10) $68.8K
Calls: $47.3K (69%)
Puts: $21.5K (31%)
Current vs Prior -77.83%
Calls: -72.06%
Puts: -90.56%
Prior 7-Day Total $1.18M
Calls: $1.12M (95%)
Puts: $59.1K (5%)
Prior 7-Day Average $168.5K
Calls: $160.1K (95%)
Puts: $8.4K (5%)
Current vs Prior 7-Day Avg -90.95%
Calls: -91.74%
Puts: -76.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.35
Current vs Prior -46.57%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -3.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 738
Calls: 552 (75%)
Puts: 186 (25%)
Prior (07/10) 2,580
Calls: 2,205 (85%)
Puts: 375 (15%)
Current vs Prior -71.40%
Prior 7-Day Total 13,000
Calls: 11,826 (91%)
Puts: 1,174 (9%)
Prior 7-Day Average 1,857
Calls: 1,689 (90%)
Puts: 195 (10%)
Current vs Prior 7-Day Avg -60.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 16.86%5.02% | 16.86%
Prior 5.57% | 16.92%5.57% | 16.92%
Current vs Prior -10.00% | -0.40%-10.00% | -0.40%
Prior 7-Day Avg 7.47% | 18.03%7.25% | 18.14%
Current vs 7-Day Avg -32.87% | -6.49%-30.87% | -7.09%
Prior 7-Day Eod 5.57% | 16.92%5.57% | 16.92%
Current vs 7-Day Eod -10.00% | -0.40%-10.00% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.2K) vs puts ($2.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (130 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.905.20$5.055.9%10.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.905.20$5.055.9%10.533

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.25$0.15133.3%50.10--
$55.00Jul 170.000.20$0.10200.0%50.06--
$60.00Aug 210.700.95$0.8330.1%10.177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.801.05$0.9326.9%60.42--
$50.00Aug 214.905.20$5.055.9%10.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.14% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.10$0.93$1.03$46.47$56.03
$52.50$47.50Jul 17$0.15$0.93$1.08$46.42$53.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.700.1724.9%1.46%26.33%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 697 vol/day, 116 traded recently)

UTI averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $3.56 on 07/10 (now $3.00/$3.40) — try a limit near $3.20. Also watch the $60.00 08-21 call last traded $1.20 on 07/08 (now $0.70/$0.95) — try a limit near $0.83. Most tradeable put: the $50.00 08-21 put last traded $4.90 on 07/10 (now $4.90/$5.20) — try a limit near $4.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.35$1.60$1.48$4.12 07/08$0.13–$4.25$1.48--
$47.50Aug 21$4.20$4.60$4.40$4.31 07/10$1.27–$6.60$4.31--
$47.50Oct 16$5.80$6.40$6.10$7.55 07/08$1.43–$8.30$6.10--
$47.50Nov 20$6.80$7.40$7.10$8.45 07/06$1.92–$9.40$7.10--
$47.50Jan 15$8.00$8.70$8.35$6.80 06/05$2.53–$10.60$8.00--
$50.00Jul 17$0.40$0.50$0.45$0.60 07/10$0.10–$2.40$0.45--
$50.00Aug 21$3.10$3.40$3.25$3.70 07/10$0.88–$5.20$3.25--
$50.00Oct 16$4.70$5.30$5.00$6.94 07/08$1.15–$6.95$5.00--
$50.00Nov 20$5.70$6.40$6.05$7.25 07/06$1.53–$8.10$6.05--
$50.00Jan 15$7.00$7.50$7.25$8.40 07/06$2.03–$9.30$7.25--
$45.00Jul 17$3.10$3.50$3.30$3.70 07/10$0.28–$6.40$3.30--
$45.00Aug 21$5.50$6.00$5.75$7.75 07/07$1.83–$8.30$5.75--
$45.00Oct 16$7.10$7.70$7.40$8.56 07/08$1.88–$9.85$7.40--
$45.00Nov 20$8.10$8.70$8.40$9.60 07/08$2.48–$10.85$8.40--
$45.00Dec 18$8.80$9.40$9.10$4.65 06/10$2.83–$11.45$8.80--
$45.00Jan 15$9.20$9.90$9.55$10.50 07/08$3.23–$11.95$9.55--
$52.50Jul 17$0.05$0.25$0.15$0.20 07/10$0.13–$1.30$0.15--
$52.50Aug 21$2.20$2.45$2.33$2.17 07/10$2.33–$4.00$2.20--
$52.50Oct 16$3.80$4.20$4.00$4.50 07/10$0.77–$5.80$4.00--
$52.50Jan 15$5.90$6.50$6.20$8.13 07/08$1.65–$8.15$6.20--
$42.50Jul 17$4.40$6.60$5.50$7.18 07/09$0.38–$8.00$5.50--
$42.50Aug 21$7.20$7.70$7.45$9.89 07/07$2.53–$10.10$7.45--
$42.50Oct 16$8.70$9.30$9.00$9.38 07/10$2.50–$11.50$9.00--
$42.50Nov 20$9.60$10.20$9.90$8.52 06/04$3.15–$12.50$9.60--
$42.50Dec 18$10.20$10.90$10.55$4.50 06/17$3.55–$13.05$10.20--
$42.50Jan 15$10.70$11.40$11.05$12.30 07/06$3.95–$13.55$11.05--
$55.00Jul 17$0.00$0.20$0.10$0.15 07/09$0.10–$0.60$0.10--
$55.00Aug 21$1.50$1.80$1.65$2.65 07/09$0.40–$3.10$1.65--
$55.00Oct 16$3.00$3.40$3.20$3.56 07/10$0.73–$4.75$3.20545
$55.00Nov 20$3.90$4.50$4.20$4.80 07/09$0.90–$5.90$4.20--
$55.00Dec 18$4.60$5.10$4.85$6.20 07/07$1.10–$6.55$4.85--
$55.00Jan 15$5.00$5.60$5.30$6.25 07/06$1.33–$7.10$5.30--
$40.00Jul 17$6.80$9.10$7.95$6.00 07/01$0.83–$10.45$6.80--
$40.00Aug 21$9.10$9.60$9.35$8.20 07/01$3.55–$12.20$9.10--
$40.00Oct 16$10.30$10.90$10.60$13.19 07/07$3.25–$13.35$10.60--
$40.00Dec 18$11.70$12.30$12.00$12.80 07/10$4.45–$14.70$12.00--
$40.00Jan 15$12.20$12.90$12.55$13.20 07/06$4.75–$15.15$12.55--
$57.50Aug 21$1.05$1.30$1.18$1.29 07/10$1.18–$2.35$1.18--
$57.50Oct 16$2.30$2.80$2.55$3.83 07/07$2.55–$4.00$2.55--
$37.50Jul 17$9.20$11.60$10.40$8.20 07/01$1.60–$12.80$9.20--
$37.50Nov 20$13.00$13.60$13.30$14.40 07/06$4.90–$16.00$13.30--
$37.50Dec 18$13.40$14.20$13.80$7.61 05/22$5.40–$16.50$13.40--
$37.50Jan 15$13.80$14.70$14.25$9.75 06/03$5.75–$16.90$13.80--
$60.00Jul 17$0.00$0.25$0.13$0.13 07/08$0.10–$0.23$0.13--
$60.00Aug 21$0.70$0.95$0.83$1.20 07/08$0.83–$1.68$0.837
$60.00Oct 16$1.80$2.25$2.03$2.05 07/10$0.35–$3.03$2.03--
$60.00Nov 20$2.60$3.20$2.90$3.77 07/06$0.65–$4.20$2.90--
$60.00Dec 18$3.20$3.70$3.45$3.73 07/10$0.73–$4.85$3.45--
$60.00Jan 15$3.60$4.20$3.90$4.75 07/08$0.85–$5.40$3.90--
$35.00Jul 17$11.70$14.30$13.00$12.09 07/02$2.98–$15.35$12.09--
$35.00Oct 16$14.20$14.80$14.50$5.50 06/16$5.45–$17.30$14.20--
$35.00Dec 18$15.30$16.00$15.65$9.45 06/10$6.70–$18.40$15.30--
$35.00Jan 15$15.60$16.40$16.00$9.90 06/29$7.05–$18.75$15.60--
$32.50Jul 17$14.20$17.10$15.65$4.95 06/16$4.80–$17.85$14.20--
$65.00Oct 16$1.20$1.50$1.35$1.70 07/06$0.22–$2.03$1.35--
$65.00Nov 20$1.65$2.25$1.95$2.40 07/08$0.38–$3.08$1.95--
$30.00Jul 17$16.70$19.60$18.15$11.50 06/26$7.00–$20.25$16.70--
$30.00Nov 20$18.20$20.50$19.35$11.87 06/01$9.25–$21.50$18.20--
$30.00Dec 18$18.70$20.90$19.80$13.20 05/14$9.70–$21.85$18.70--
$30.00Jan 15$18.90$21.10$20.00$12.84 06/01$10.00–$22.10$18.90--
$70.00Dec 18$1.40$1.95$1.67$2.20 07/07$1.67–$2.50$1.67--
$70.00Jan 15$2.05$2.35$2.20$2.65 07/09$2.20–$3.15$2.20--
$25.00Jul 17$21.70$24.60$23.15$11.80 05/20$12.20–$25.25$21.70--
$20.00Jan 15$27.60$30.40$29.00$21.11 06/10$17.60–$31.10$27.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.80$1.05$0.93$1.40 07/10$0.60–$11.00$0.93--
$47.50Aug 21$3.50$3.90$3.70$3.60 07/10$2.88–$9.10$3.60--
$47.50Oct 16$4.90$5.40$5.15$4.80 07/06$4.25–$11.70$4.90--
$50.00Jul 17$2.25$2.55$2.40$3.13 07/10$1.35–$13.25$2.40--
$50.00Aug 21$4.90$5.20$5.05$4.90 07/10$3.90–$11.20$4.903
$50.00Oct 16$6.30$6.80$6.55$10.75 05/22$5.40–$13.85$6.55--
$50.00Jan 15$7.90$8.60$8.25$7.70 07/06$7.20–$14.50$7.90--
$45.00Jul 17$0.20$0.35$0.28$0.40 07/08$0.28–$8.15$0.28--
$45.00Aug 21$2.45$2.75$2.60$2.55 07/10$2.00–$7.20$2.55--
$45.00Oct 16$3.70$4.20$3.95$3.80 07/08$3.30–$9.65$3.80--
$45.00Jan 15$5.40$6.10$5.75$7.50 06/05$5.00–$10.55$5.75--
$42.50Jul 17$0.00$0.25$0.13$3.30 06/02$0.13–$6.05$0.13--
$42.50Aug 21$1.60$1.95$1.78$5.10 06/26$1.38–$5.40$1.78--
$42.50Dec 18$4.00$4.60$4.30$7.00 06/01$3.75–$8.60$4.30--
$55.00Jul 17$5.50$7.50$6.50$17.17 06/16$4.45–$18.00$6.50--
$55.00Aug 21$8.20$8.70$8.45$8.40 07/10$6.70–$15.55$8.40--
$40.00Jul 17$0.00$0.25$0.13$0.15 07/10$0.10–$4.00$0.13--
$40.00Aug 21$1.00$1.25$1.13$1.05 07/10$0.88–$3.95$1.05--
$40.00Dec 18$3.10$3.70$3.40$6.00 06/01$2.88–$6.90$3.40--
$40.00Jan 15$3.40$4.10$3.75$6.10 06/01$3.23–$7.15$3.75--
$57.50Aug 21$10.20$10.70$10.45$10.40 07/10$8.50–$10.45$10.40--
$57.50Nov 20$12.10$12.60$12.35$12.10 07/10$10.70–$12.35$12.10--
$37.50Jul 17$0.00$0.25$0.13$0.07 07/06$0.08–$2.30$0.07--
$37.50Aug 21$0.60$0.90$0.75$0.65 07/06$0.65–$2.75$0.65--
$37.50Nov 20$1.95$2.50$2.23$1.90 07/07$1.88–$5.10$1.95--
$37.50Dec 18$2.30$2.95$2.63$4.01 06/02$2.20–$5.45$2.63--
$37.50Jan 15$2.60$3.20$2.90$5.10 05/26$2.58–$5.75$2.90--
$60.00Jul 17$10.70$12.80$11.75$19.29 06/12$9.75–$23.00$11.75--
$60.00Jan 15$14.70$15.30$15.00$20.55 06/10$13.20–$23.55$15.00--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.05–$1.18$0.10--
$35.00Aug 21$0.35$0.65$0.50$0.50 07/06$0.45–$1.78$0.50--
$35.00Oct 16$0.90$1.35$1.13$2.27 06/12$0.93–$3.25$1.13--
$35.00Nov 20$1.40$1.90$1.65$3.45 05/29$1.38–$3.90$1.65--
$35.00Jan 15$1.90$2.55$2.22$3.80 06/24$1.88–$4.45$2.22--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.03–$0.53$0.10--
$32.50Dec 18$1.20$1.75$1.48$2.37 05/14$1.25–$3.18$1.48--
$30.00Jul 17$0.00$0.25$0.13$0.03 07/06$0.05–$0.35$0.03--
$30.00Oct 16$0.40$0.75$0.57$1.60 06/15$0.55–$1.48$0.57--
$30.00Nov 20$0.65$1.05$0.85$1.34 06/05$0.80–$2.00$0.85--
$30.00Dec 18$0.85$1.35$1.10$1.10 07/10$0.95–$2.28$1.10--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.25$0.13--
$27.50Aug 21$0.10$0.35$0.22$0.20 07/02$0.22–$0.43$0.20--
$27.50Nov 20$0.50$0.90$0.70$1.02 06/12$0.63–$1.35$0.70--
$27.50Dec 18$0.60$1.05$0.83$1.27 05/14$0.73–$1.68$0.83--
$27.50Jan 15$0.70$1.15$0.93$1.45 06/23$0.85–$1.85$0.93--
$25.00Jul 17$0.00$0.25$0.13$0.13 07/06$0.08–$0.60$0.13--
$25.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.18–$0.38$0.15--
$25.00Oct 16$0.15$0.55$0.35$0.59 06/09$0.28–$0.65$0.35--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.25$0.60$0.43$0.50 06/22$0.43–$0.77$0.43--
$20.00Aug 21$0.00$0.35$0.18$0.10 07/01$0.13–$0.28$0.10183
$17.50Nov 20$0.15$0.45$0.30$0.25 07/08$0.15–$0.55$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 24
Put/Call Ratio 0.18
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 66
Put/Call Ratio 0.35
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 513
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All