Tour v334
UTI
UNIVERSAL TECHNICAL
$46.65 -2.91%
$47.19 (+1.16%)🌙
as of 07/14 07:35 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 354
Calls: 324 (92%)
Puts: 30 (8%)
Prior (07/13) 154
Calls: 130 (84%)
Puts: 24 (16%)
Current vs Prior +129.87%
Calls: +149.23% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 2,343
Calls: 1,997 (85%)
Puts: 346 (15%)
Prior 7-Day Average 334
Calls: 285 (85%)
Puts: 49 (15%)
Current vs Prior 7-Day Avg +5.76%
Calls: +13.57%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $74.9K
Calls: $69.2K (92%)
Puts: $5.7K (8%)
Prior (07/13) $15.2K
Calls: $13.2K (87%)
Puts: $2.0K (13%)
Current vs Prior +391.38%
Calls: +423.70%
Puts: +180.45%
Prior 7-Day Total $996.5K
Calls: $938.6K (94%)
Puts: $57.9K (6%)
Prior 7-Day Average $142.4K
Calls: $134.1K (94%)
Puts: $8.3K (6%)
Current vs Prior 7-Day Avg -47.37%
Calls: -48.36%
Puts: -31.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 0.18
Current vs Prior -49.85%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -43.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,896
Calls: 1,678 (89%)
Puts: 218 (11%)
Prior (07/13) 738
Calls: 552 (75%)
Puts: 186 (25%)
Current vs Prior +156.91%
Prior 7-Day Total 10,530
Calls: 9,170 (87%)
Puts: 1,360 (13%)
Prior 7-Day Average 1,504
Calls: 1,310 (87%)
Puts: 194 (13%)
Current vs Prior 7-Day Avg +26.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 16.51%4.46% | 16.51%
Prior 5.02% | 16.86%5.02% | 16.86%
Current vs Prior -11.10% | -2.09%-11.10% | -2.09%
Prior 7-Day Avg 7.02% | 17.90%6.88% | 17.93%
Current vs 7-Day Avg -36.52% | -7.79%-35.21% | -7.94%
Prior 7-Day Eod 5.02% | 16.86%5.02% | 16.86%
Current vs 7-Day Eod -11.10% | -2.09%-11.10% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($69.2K) vs puts ($5.7K). Massive premium surge with dollar volume up 391% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (324 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 178.6011.10$9.8525.4%20.96--
$45.00Jul 171.952.25$2.1014.3%1870.76482
$47.50Aug 213.303.80$3.5514.1%40.5130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.301.50$1.4014.3%20.6133

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 284, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.952.25$2.1014.3%1870.76482
$50.00Jul 170.050.25$0.15133.3%650.1297
$47.50Aug 213.303.80$3.5514.1%40.5130
$37.50Jul 178.6011.10$9.8525.4%20.96--
$55.00Aug 211.101.45$1.2727.6%20.2520
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.70$0.5554.5%170.0960
$47.50Jul 171.301.50$1.4014.3%20.6133
$42.50Aug 211.852.15$2.0015.0%20.2910
$40.00Aug 211.101.45$1.2727.6%10.20115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.70$4.30$0.706.14$55.70
$47.50$50.00Jul 17$0.53$1.97$0.533.72$48.03
$47.50$55.00Aug 21$2.28$5.22$2.282.29$49.78
$45.00$47.50Jul 17$1.42$1.08$1.420.76$46.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.72$4.28$0.725.94$39.28
$42.50$40.00Aug 21$0.73$1.77$0.732.42$41.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.31, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$1.42$1.42$1.081.31$46.42
$47.50$55.00Aug 21$2.28$2.28$5.220.44$49.78
$47.50$50.00Jul 17$0.53$0.53$1.970.27$48.03
$55.00$60.00Aug 21$0.70$0.70$4.300.16$55.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.73$0.73$1.770.41$41.77
$40.00$35.00Aug 21$0.72$0.72$4.280.17$39.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.87, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$2.8759.6%65.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.46% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$0.68$1.40$2.08$45.42$49.584.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.40% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$0.57$0.55$1.12$33.88$61.12
$55.00$35.00Aug 21$1.27$0.55$1.82$33.18$56.82
$60.00$40.00Aug 21$0.57$1.27$1.84$38.16$61.84
$55.00$40.00Aug 21$1.27$1.27$2.54$37.46$57.54
$60.00$42.50Aug 21$0.57$2.00$2.57$39.93$62.57
$55.00$42.50Aug 21$1.27$2.00$3.27$39.23$58.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4048/55Aug 21$3.00$4.500.67$37.00$50.50
40/4248/55Aug 21$3.01$4.490.67$39.49$50.51
35/4055/60Aug 21$1.42$3.580.40$38.58$56.42
40/4255/60Aug 21$1.43$3.570.40$41.07$56.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.89$1.611.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.54, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$55.001:2Aug 21$1.01$6.49
$55.00$60.001:2Aug 21$0.13$4.87
$47.50$50.001:2Jul 17$0.38$2.12
$37.50$45.001:2Jul 17$5.65$1.85
$45.00$47.501:2Jul 17$0.74$1.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.54$1.96
$40.00$35.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.07%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$3.300.511.8%7.07%8.90%430
$55.00Aug 21$1.100.2517.9%2.36%20.26%220
$47.50Jul 17$0.600.401.8%1.29%3.11%1--
$60.00Aug 21$0.450.1328.6%0.96%29.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 697 vol/day, 116 traded recently)

UTI averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $9.60 on 07/08 (now $7.40/$7.90) — try a limit near $7.65. Also watch the $47.50 08-21 call last traded $4.31 on 07/10 (now $3.30/$3.80) — try a limit near $3.55; the $45.00 07-17 call last traded $3.70 on 07/10 (now $1.95/$2.25) — try a limit near $2.10. Most tradeable put: the $47.50 07-17 put last traded $1.40 on 07/10 (now $1.30/$1.50) — try a limit near $1.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.60$0.75$0.68$4.12 07/08$0.13–$4.25$0.68--
$47.50Aug 21$3.30$3.80$3.55$4.31 07/10$1.27–$6.60$3.5530
$47.50Oct 16$5.10$5.60$5.35$7.55 07/08$1.43–$8.30$5.35--
$47.50Nov 20$6.10$6.70$6.40$8.45 07/06$1.92–$9.40$6.40--
$47.50Jan 15$7.30$7.90$7.60$6.80 06/05$2.53–$10.60$7.30--
$45.00Jul 17$1.95$2.25$2.10$3.70 07/10$0.28–$6.40$2.10482
$45.00Aug 21$4.70$5.10$4.90$7.75 07/07$1.83–$8.30$4.90--
$45.00Oct 16$6.30$6.80$6.55$8.56 07/08$1.88–$9.85$6.55--
$45.00Nov 20$7.40$7.90$7.65$9.60 07/08$2.48–$10.85$7.65406
$45.00Dec 18$8.00$8.60$8.30$4.65 06/10$2.83–$11.45$8.00--
$45.00Jan 15$8.50$9.10$8.80$10.50 07/08$3.23–$11.95$8.80--
$50.00Jul 17$0.05$0.25$0.15$0.60 07/10$0.10–$2.40$0.1597
$50.00Aug 21$2.45$2.75$2.60$3.70 07/10$0.88–$5.20$2.60--
$50.00Oct 16$4.00$4.50$4.25$6.94 07/08$1.15–$6.95$4.25--
$50.00Nov 20$5.00$5.60$5.30$7.25 07/06$1.53–$8.10$5.30--
$50.00Jan 15$6.20$6.80$6.50$8.40 07/06$2.03–$9.30$6.50--
$42.50Jul 17$3.80$5.50$4.65$7.18 07/09$0.38–$8.00$4.65--
$42.50Aug 21$6.10$6.60$6.35$9.89 07/07$2.53–$10.10$6.35--
$42.50Oct 16$7.80$8.20$8.00$9.38 07/10$2.50–$11.50$8.00--
$42.50Nov 20$8.80$9.30$9.05$8.52 06/04$3.15–$12.50$8.80--
$42.50Dec 18$9.30$9.90$9.60$4.50 06/17$3.55–$13.05$9.30--
$42.50Jan 15$9.80$10.40$10.10$12.30 07/06$3.95–$13.55$10.10--
$52.50Jul 17$0.00$0.25$0.13$0.20 07/10$0.13–$1.30$0.13--
$52.50Aug 21$1.70$2.00$1.85$2.17 07/10$1.85–$4.00$1.85--
$52.50Oct 16$3.20$3.70$3.45$4.50 07/10$0.77–$5.80$3.45--
$52.50Jan 15$5.20$5.90$5.55$8.13 07/08$1.65–$8.15$5.55--
$40.00Jul 17$6.10$7.90$7.00$6.00 07/01$0.83–$10.45$6.10--
$40.00Aug 21$7.90$8.40$8.15$8.20 07/01$3.55–$12.20$8.15--
$40.00Oct 16$9.40$9.90$9.65$13.19 07/07$3.25–$13.35$9.65--
$40.00Dec 18$10.90$11.40$11.15$12.80 07/10$4.45–$14.70$11.15--
$40.00Jan 15$11.30$11.90$11.60$13.20 07/06$4.75–$15.15$11.60--
$55.00Jul 17$0.00$0.25$0.13$0.15 07/09$0.10–$0.60$0.13--
$55.00Aug 21$1.10$1.45$1.27$2.65 07/09$0.40–$3.10$1.2720
$55.00Oct 16$2.50$2.90$2.70$3.56 07/10$0.73–$4.75$2.70548
$55.00Nov 20$3.40$4.00$3.70$4.80 07/09$0.90–$5.90$3.70--
$55.00Dec 18$4.00$4.60$4.30$6.20 07/07$1.10–$6.55$4.30--
$55.00Jan 15$4.40$5.10$4.75$6.25 07/06$1.33–$7.10$4.75--
$37.50Jul 17$8.60$11.10$9.85$8.20 07/01$1.60–$12.80$8.60--
$37.50Nov 20$12.00$12.50$12.25$14.40 07/06$4.90–$16.00$12.25--
$37.50Dec 18$12.50$13.00$12.75$7.61 05/22$5.40–$16.50$12.50--
$37.50Jan 15$12.90$13.50$13.20$9.75 06/03$5.75–$16.90$12.90--
$57.50Aug 21$0.75$1.00$0.88$1.29 07/10$0.88–$2.35$0.88--
$57.50Oct 16$1.95$2.40$2.17$3.83 07/07$2.17–$4.00$2.17--
$35.00Jul 17$11.00$12.50$11.75$12.09 07/02$2.98–$15.35$11.75--
$35.00Oct 16$13.00$13.60$13.30$5.50 06/16$5.45–$17.30$13.00--
$35.00Dec 18$14.30$14.80$14.55$9.45 06/10$6.70–$18.40$14.30--
$35.00Jan 15$14.50$15.20$14.85$9.90 06/29$7.05–$18.75$14.50--
$60.00Jul 17$0.00$0.25$0.13$0.13 07/08$0.10–$0.13$0.13--
$60.00Aug 21$0.45$0.70$0.57$1.20 07/08$0.57–$1.68$0.57--
$60.00Oct 16$1.45$1.90$1.67$2.05 07/10$0.35–$3.03$1.67--
$60.00Nov 20$2.20$2.80$2.50$3.77 07/06$0.65–$4.20$2.50--
$60.00Dec 18$2.65$3.30$2.97$3.73 07/10$0.73–$4.85$2.97--
$60.00Jan 15$3.10$3.80$3.45$4.75 07/08$0.85–$5.40$3.45--
$32.50Jul 17$13.50$15.50$14.50$4.95 06/16$4.80–$17.85$13.50--
$30.00Jul 17$15.90$18.50$17.20$11.50 06/26$7.00–$20.25$15.90--
$30.00Nov 20$17.20$19.40$18.30$11.87 06/01$9.25–$21.50$17.20--
$30.00Dec 18$18.10$18.70$18.40$13.20 05/14$9.70–$21.85$18.10--
$30.00Jan 15$18.50$19.00$18.75$12.84 06/01$10.00–$22.10$18.50--
$65.00Oct 16$0.80$1.25$1.02$1.70 07/06$0.22–$2.03$1.02--
$65.00Nov 20$1.40$1.95$1.67$2.40 07/08$0.38–$3.08$1.67--
$65.00Aug 21$0.20$0.35$0.28--$0.28–$0.28—$0.2095
$25.00Jul 17$20.90$23.50$22.20$11.80 05/20$12.20–$25.25$20.90--
$70.00Dec 18$1.10$1.75$1.43$2.20 07/07$1.43–$2.50$1.43--
$70.00Jan 15$1.75$2.05$1.90$2.65 07/09$1.90–$3.15$1.90--
$20.00Jan 15$26.90$29.40$28.15$21.11 06/10$17.60–$31.10$26.90--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.30$1.50$1.40$1.40 07/10$0.60–$11.00$1.4033
$47.50Aug 21$4.00$4.30$4.15$3.60 07/10$2.88–$9.10$4.00--
$47.50Oct 16$5.40$5.80$5.60$4.80 07/06$4.25–$11.70$5.40--
$45.00Jul 17$0.30$0.45$0.38$0.40 07/08$0.28–$8.15$0.38--
$45.00Aug 21$2.75$3.10$2.93$2.55 07/10$2.00–$7.20$2.75--
$45.00Oct 16$4.00$4.50$4.25$3.80 07/08$3.30–$9.65$4.00--
$45.00Jan 15$5.80$6.40$6.10$7.50 06/05$5.00–$10.55$6.10--
$50.00Jul 17$3.20$3.60$3.40$3.13 07/10$1.35–$13.25$3.20--
$50.00Aug 21$5.40$5.80$5.60$4.90 07/10$3.90–$11.20$5.40--
$50.00Oct 16$6.80$7.20$7.00$10.75 05/22$5.40–$13.85$7.00--
$50.00Jan 15$8.50$9.10$8.80$7.70 07/06$7.20–$14.50$8.50--
$42.50Jul 17$0.00$0.60$0.30$3.30 06/02$0.13–$6.05$0.30--
$42.50Aug 21$1.85$2.15$2.00$5.10 06/26$1.38–$5.40$2.0010
$42.50Dec 18$4.30$4.90$4.60$7.00 06/01$3.75–$8.60$4.60--
$40.00Jul 17$0.00$0.25$0.13$0.15 07/10$0.10–$4.00$0.13--
$40.00Aug 21$1.10$1.45$1.27$1.05 07/10$0.88–$3.95$1.10115
$40.00Dec 18$3.30$3.90$3.60$6.00 06/01$2.88–$6.90$3.60--
$40.00Jan 15$3.70$4.30$4.00$6.10 06/01$3.23–$7.15$4.00--
$55.00Jul 17$6.80$9.00$7.90$17.17 06/16$4.45–$18.00$7.90--
$55.00Aug 21$9.10$9.60$9.35$8.40 07/10$6.70–$15.55$9.10--
$37.50Jul 17$0.00$0.25$0.13$0.07 07/06$0.08–$2.30$0.07--
$37.50Aug 21$0.70$1.00$0.85$0.65 07/06$0.65–$2.75$0.70--
$37.50Nov 20$2.20$2.60$2.40$1.90 07/07$1.88–$5.10$2.20--
$37.50Dec 18$2.45$3.10$2.78$4.01 06/02$2.20–$5.45$2.78--
$37.50Jan 15$2.85$3.40$3.13$5.10 05/26$2.58–$5.75$3.13--
$57.50Aug 21$11.20$11.70$11.45$10.40 07/10$8.50–$11.45$11.20--
$57.50Nov 20$12.80$13.30$13.05$12.10 07/10$10.70–$13.05$12.80--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.05–$1.18$0.10--
$35.00Aug 21$0.40$0.70$0.55$0.50 07/06$0.45–$1.78$0.5060
$35.00Oct 16$1.05$1.40$1.23$2.27 06/12$0.93–$3.25$1.23--
$35.00Nov 20$1.50$2.05$1.78$3.45 05/29$1.38–$3.90$1.78--
$35.00Jan 15$2.05$2.65$2.35$3.80 06/24$1.88–$4.45$2.35--
$60.00Jul 17$11.50$13.90$12.70$19.29 06/12$9.75–$23.00$12.70--
$60.00Jan 15$15.30$16.00$15.65$20.55 06/10$13.20–$23.55$15.65--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.03–$0.53$0.10--
$32.50Dec 18$1.25$1.80$1.53$2.37 05/14$1.25–$3.18$1.53--
$30.00Jul 17$0.00$0.25$0.13$0.03 07/06$0.05–$0.25$0.03--
$30.00Oct 16$0.45$0.80$0.63$1.60 06/15$0.55–$1.48$0.63--
$30.00Nov 20$0.75$1.10$0.93$1.34 06/05$0.80–$2.00$0.93--
$30.00Dec 18$0.90$1.40$1.15$1.10 07/10$0.95–$2.28$1.10--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.23$0.13--
$27.50Aug 21$0.05$0.35$0.20$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$0.45$0.85$0.65$1.02 06/12$0.63–$1.35$0.65--
$27.50Dec 18$0.60$1.05$0.83$1.27 05/14$0.73–$1.68$0.83--
$27.50Jan 15$0.75$1.25$1.00$1.45 06/23$0.85–$1.85$1.00--
$25.00Jul 17$0.00$0.25$0.13$0.13 07/06$0.08–$0.23$0.13--
$25.00Aug 21$0.00$0.30$0.15$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.25$0.55$0.40$0.59 06/09$0.28–$0.65$0.40--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.30$0.60$0.45$0.50 06/22$0.43–$0.77$0.45--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.13–$0.28$0.10--
$17.50Nov 20$0.20$0.50$0.35$0.25 07/08$0.15–$0.55$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 30
Put/Call Ratio 0.09
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 24
Put/Call Ratio 0.18
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 1,997
Total Puts 346
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All