Tour v340
UTI
UNIVERSAL TECHNICAL
$40.33 -13.55%
$40.50 (+0.42%)🌙
as of 07/15 07:16 PM
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:09)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 942
Calls: 456 (48%)
Puts: 486 (52%)
Prior (07/14) 354
Calls: 324 (92%)
Puts: 30 (8%)
Current vs Prior +166.10%
Calls: +40.74% (Calls)
Puts: +1520.00% (Puts)
Prior 7-Day Total 2,577
Calls: 2,206 (86%)
Puts: 371 (14%)
Prior 7-Day Average 368
Calls: 315 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg +155.88%
Calls: +44.70%
Puts: +816.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $193.2K
Calls: $105.4K (55%)
Puts: $87.8K (45%)
Prior (07/14) $74.9K
Calls: $69.2K (92%)
Puts: $5.7K (8%)
Current vs Prior +157.88%
Calls: +52.27%
Puts: +1444.95%
Prior 7-Day Total $1.01M
Calls: $950.0K (94%)
Puts: $63.2K (6%)
Prior 7-Day Average $144.7K
Calls: $135.7K (94%)
Puts: $9.0K (6%)
Current vs Prior 7-Day Avg +33.50%
Calls: -22.30%
Puts: +871.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.07
Prior (07/14) 0.09
Current vs Prior +1051.05%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +525.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 3,981
Calls: 3,542 (89%)
Puts: 439 (11%)
Prior (07/14) 1,896
Calls: 1,678 (89%)
Puts: 218 (11%)
Current vs Prior +109.97%
Prior 7-Day Total 10,917
Calls: 9,866 (90%)
Puts: 1,051 (10%)
Prior 7-Day Average 1,559
Calls: 1,409 (90%)
Puts: 150 (10%)
Current vs Prior 7-Day Avg +155.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 16.36%3.72% | 16.36%
Prior 4.46% | 16.51%4.46% | 16.51%
Current vs Prior -16.58% | -0.85%-16.58% | -0.85%
Prior 7-Day Avg 6.54% | 17.73%6.54% | 17.73%
Current vs 7-Day Avg -43.09% | -7.68%-43.09% | -7.67%
Prior 7-Day Eod 4.46% | 16.51%4.46% | 16.51%
Current vs 7-Day Eod -16.58% | -0.85%-16.58% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Volume explosion - 156% above 7-day average (942 vs avg 368). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9010.40$10.154.9%10.814
$47.50Aug 217.908.30$8.104.9%100.7552
$45.00Aug 215.906.30$6.106.6%10.67--
$32.50Aug 210.700.75$0.736.8%2230.14--
$42.50Aug 214.204.60$4.409.1%80.5612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.700.75$0.736.8%2230.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.6011.30$10.4516.3%10.96--
$32.50Jul 177.209.50$8.3527.5%10.96--
$30.00Aug 2110.4011.80$11.1012.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.907.70$6.8026.5%170.9135
$50.00Jul 178.4010.20$9.3019.4%100.87--
$42.50Jul 172.102.55$2.3319.3%40.84--
$50.00Aug 219.9010.40$10.154.9%10.814
$47.50Aug 217.908.30$8.104.9%100.7552

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 654, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.302.60$2.4512.2%670.4421
$45.00Aug 211.501.75$1.6315.3%520.3316
$42.50Jul 170.100.25$0.1883.3%500.16--
$47.50Aug 210.951.25$1.1027.3%40.2530
$47.50Jul 170.000.25$0.13192.3%20.07513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.700.75$0.736.8%2230.14--
$37.50Aug 211.802.15$1.9817.7%1020.3257
$35.00Aug 211.101.30$1.2016.7%600.2277
$47.50Jul 175.907.70$6.8026.5%170.9135
$37.50Jul 170.050.20$0.13115.4%150.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.1%, max 259.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21246.3%76.3%222.9%2--
$47.50Jul 17Aug 21146.5%64.9%125.9%6543
$45.00Jul 17Aug 21108.4%64.2%68.9%5316
$42.50Jul 17Aug 2171.2%65.2%9.3%11721
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21234.4%65.2%259.3%114
$47.50Jul 17Aug 21146.5%64.9%125.9%2787
$37.50Jul 17Aug 2182.5%65.0%27.0%11757
$42.50Jul 17Aug 2171.2%65.2%9.3%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.93, avg 3.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.37$2.13$0.375.76$47.87
$45.00$47.50Aug 21$0.53$1.97$0.533.72$45.53
$42.50$45.00Aug 21$0.82$1.68$0.822.05$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.28$2.22$0.287.93$32.22
$40.00$37.50Jul 17$0.44$2.06$0.444.68$39.56
$35.00$32.50Aug 21$0.47$2.03$0.474.32$34.53
$37.50$35.00Aug 21$0.78$1.72$0.782.21$36.72
$40.00$37.50Aug 21$1.07$1.43$1.071.34$38.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.43, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$2.10$2.10$0.405.25$32.10
$32.50$42.50Jul 17$8.17$8.17$1.834.46$40.67
$30.00$42.50Aug 21$8.65$8.65$3.852.25$38.65
$42.50$45.00Aug 21$0.82$0.82$1.680.49$43.32
$45.00$47.50Aug 21$0.53$0.53$1.970.27$45.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Jul 17$4.47$4.47$0.538.43$43.03
$50.00$47.50Aug 21$2.05$2.05$0.454.56$47.95
$47.50$45.00Aug 21$2.00$2.00$0.504.00$45.50
$42.50$40.00Jul 17$1.76$1.76$0.742.38$40.74
$45.00$42.50Aug 21$1.70$1.70$0.802.12$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.55, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.65246.3%76.3%
$47.50Jul 17Aug 21$0.97146.5%64.9%
$45.00Jul 17Aug 21$1.50108.4%64.2%
$42.50Jul 17Aug 21$2.2771.2%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.85234.4%65.2%
$47.50Jul 17Aug 21$1.30146.5%64.9%
$37.50Jul 17Aug 21$1.8582.5%65.0%
$42.50Jul 17Aug 21$2.0771.2%65.2%
$40.00Jul 17Aug 21$2.4863.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.22% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.18$2.33$2.51$39.99$45.016.22%
$42.50Aug 21$2.45$4.40$6.85$35.65$49.3516.98%
$47.50Jul 17$0.13$6.80$6.93$40.57$54.4317.18%
$45.00Aug 21$1.63$6.10$7.73$37.27$52.7319.17%
$47.50Aug 21$1.10$8.10$9.20$38.30$56.7022.81%
$50.00Aug 21$0.73$10.15$10.88$39.12$60.8826.98%
$30.00Aug 21$11.10$0.45$11.55$18.45$41.5528.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.64% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.13$0.13$0.26$37.24$45.26
$47.50$37.50Jul 17$0.13$0.13$0.26$37.24$47.76
$42.50$37.50Jul 17$0.18$0.13$0.31$37.19$42.81
$45.00$40.00Jul 17$0.13$0.57$0.70$39.30$45.70
$47.50$40.00Jul 17$0.13$0.57$0.70$39.30$48.20
$42.50$40.00Jul 17$0.18$0.57$0.75$39.25$43.25
$50.00$30.00Aug 21$0.73$0.45$1.18$28.82$51.18
$50.00$32.50Aug 21$0.73$0.73$1.46$31.04$51.46
$47.50$30.00Aug 21$1.10$0.45$1.55$28.45$49.05
$47.50$32.50Aug 21$1.10$0.73$1.83$30.67$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.07$0.434.81$42.93$49.57
38/4042/45Aug 21$1.89$0.613.10$38.11$44.39
40/4245/48Aug 21$1.88$0.623.03$40.62$46.88
40/4248/50Aug 21$1.72$0.782.21$40.78$49.22
35/3842/45Aug 21$1.60$0.901.78$35.90$44.10
38/4045/48Aug 21$1.60$0.901.78$38.40$46.60
38/4048/50Aug 21$1.44$1.061.36$38.56$48.94
35/3845/48Aug 21$1.31$1.191.10$36.19$46.31
32/3542/45Aug 21$1.29$1.211.07$33.71$43.79
35/3848/50Aug 21$1.15$1.350.85$36.35$48.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.16$2.3414.63
$42.50$45.00$47.50Aug 21$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$30.00$32.50$35.00Aug 21$0.19$2.3112.16
$37.50$40.00$42.50Aug 21$0.28$2.227.93
$35.00$37.50$40.00Aug 21$0.29$2.217.62
$42.50$45.00$47.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.08$2.42
$45.00$47.501:2Jul 17-$0.13$2.37
$47.50$50.001:2Aug 21-$0.36$2.14
$45.00$47.501:2Aug 21-$0.57$1.93
$42.50$45.001:2Aug 21-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.17$2.33
$35.00$32.501:2Aug 21-$0.26$2.24
$37.50$35.001:2Aug 21-$0.42$2.08
$40.00$37.501:2Aug 21-$0.91$1.59
$42.50$40.001:2Aug 21-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.300.445.4%5.70%11.08%6721
$45.00Aug 21$1.500.3311.6%3.72%15.30%5216
$47.50Aug 21$0.950.2517.8%2.36%20.13%430
$50.00Aug 21$0.600.1824.0%1.49%25.46%1--
$42.50Jul 17$0.100.165.4%0.25%5.63%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 697 vol/day, 116 traded recently)

UTI averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $13.19 on 07/07 (now $4.90/$5.30) — try a limit near $5.10. Also watch the $42.50 10-16 call last traded $9.38 on 07/10 (now $3.80/$4.20) — try a limit near $4.00; the $45.00 11-20 call last traded $9.60 on 07/08 (now $3.80/$4.20) — try a limit near $4.00. Most tradeable put: the $47.50 08-21 put last traded $3.60 on 07/10 (now $7.90/$8.30) — try a limit near $7.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.85$1.00$0.93$6.00 07/01$0.93–$10.45$0.93--
$40.00Aug 21$3.40$3.70$3.55$8.20 07/01$3.55–$12.20$3.55--
$40.00Oct 16$4.90$5.30$5.10$13.19 07/07$4.05–$13.35$5.10509
$40.00Dec 18$6.40$6.90$6.65$12.80 07/10$5.30–$14.70$6.65--
$40.00Jan 15$6.90$7.30$7.10$13.20 07/06$5.70–$15.15$7.10--
$42.50Jul 17$0.10$0.25$0.18$7.18 07/09$0.18–$8.00$0.18--
$42.50Aug 21$2.30$2.60$2.45$9.89 07/07$2.45–$10.10$2.4521
$42.50Oct 16$3.80$4.20$4.00$9.38 07/10$3.13–$11.50$4.00964
$42.50Nov 20$4.70$5.20$4.95$8.52 06/04$3.80–$12.50$4.95--
$42.50Dec 18$5.30$5.70$5.50$4.50 06/17$4.35–$13.05$5.30--
$42.50Jan 15$5.70$6.20$5.95$12.30 07/06$4.75–$13.55$5.95--
$37.50Jul 17$2.60$3.50$3.05$8.20 07/01$2.55–$12.80$3.05--
$37.50Nov 20$7.20$7.60$7.40$14.40 07/06$5.95–$16.00$7.40--
$37.50Dec 18$7.70$8.10$7.90$7.61 05/22$6.50–$16.50$7.70--
$37.50Jan 15$8.10$8.60$8.35$9.75 06/03$6.85–$16.90$8.35--
$45.00Jul 17$0.00$0.25$0.13$3.70 07/10$0.13–$6.40$0.13--
$45.00Aug 21$1.50$1.75$1.63$7.75 07/07$1.63–$8.30$1.6316
$45.00Oct 16$2.90$3.30$3.10$8.56 07/08$2.35–$9.85$3.10135
$45.00Nov 20$3.80$4.20$4.00$9.60 07/08$3.10–$10.85$4.00396
$45.00Dec 18$4.30$4.80$4.55$4.65 06/10$3.50–$11.45$4.55--
$45.00Jan 15$4.70$5.30$5.00$10.50 07/08$3.90–$11.95$5.00--
$35.00Jul 17$4.70$7.10$5.90$12.09 07/02$4.20–$15.35$5.90--
$35.00Oct 16$7.70$8.20$7.95$5.50 06/16$6.60–$17.30$7.70--
$35.00Dec 18$9.20$9.60$9.40$9.45 06/10$7.80–$18.40$9.40--
$35.00Jan 15$9.60$10.00$9.80$9.90 06/29$8.15–$18.75$9.80--
$47.50Jul 17$0.00$0.25$0.13$4.12 07/08$0.13–$4.25$0.13513
$47.50Aug 21$0.95$1.25$1.10$4.31 07/10$1.10–$6.60$1.1030
$47.50Oct 16$2.20$2.55$2.38$7.55 07/08$1.75–$8.30$2.38--
$47.50Nov 20$3.00$3.50$3.25$8.45 07/06$2.42–$9.40$3.25--
$47.50Jan 15$3.90$4.40$4.15$6.80 06/05$3.10–$10.60$4.15--
$32.50Jul 17$7.20$9.50$8.35$4.95 06/16$6.40–$17.85$7.20--
$50.00Jul 17$0.00$0.75$0.38$0.60 07/10$0.10–$2.40$0.38--
$50.00Aug 21$0.60$0.85$0.73$3.70 07/10$0.73–$5.20$0.73--
$50.00Oct 16$1.65$2.00$1.83$6.94 07/08$1.33–$6.95$1.83255
$50.00Nov 20$2.35$2.80$2.58$7.25 07/06$1.90–$8.10$2.58--
$50.00Jan 15$3.20$3.80$3.50$8.40 07/06$2.53–$9.30$3.50--
$30.00Jul 17$9.60$11.30$10.45$11.50 06/26$8.90–$20.25$10.45--
$30.00Nov 20$12.10$12.60$12.35$11.87 06/01$10.65–$21.50$12.10--
$30.00Dec 18$12.40$13.00$12.70$13.20 05/14$11.00–$21.85$12.70--
$30.00Jan 15$12.70$13.30$13.00$12.84 06/01$11.30–$22.10$12.84--
$52.50Jul 17$0.00$0.75$0.38$0.20 07/10$0.13–$1.30$0.20--
$52.50Aug 21$0.35$0.55$0.45$2.17 07/10$0.45–$4.00$0.45--
$52.50Oct 16$1.25$1.55$1.40$4.50 07/10$0.98–$5.80$1.409
$52.50Jan 15$2.60$3.20$2.90$8.13 07/08$2.03–$8.15$2.90--
$55.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.10–$0.60$0.15--
$55.00Aug 21$0.20$0.35$0.28$2.65 07/09$0.28–$3.10$0.2822
$55.00Oct 16$0.95$1.20$1.08$3.56 07/10$0.75–$4.75$1.08550
$55.00Nov 20$1.40$1.85$1.63$4.80 07/09$1.13–$5.90$1.63--
$55.00Dec 18$1.75$2.25$2.00$6.20 07/07$1.40–$6.55$2.00--
$55.00Jan 15$2.10$2.65$2.38$6.25 07/06$1.65–$7.10$2.38--
$25.00Jul 17$14.70$16.30$15.50$11.80 05/20$13.35–$25.25$14.70--
$57.50Aug 21$0.10$0.25$0.18$1.29 07/10$0.18–$2.35$0.18--
$57.50Oct 16$0.70$0.90$0.80$3.83 07/07$0.80–$4.00$0.80--
$60.00Jul 17$0.00$0.75$0.38$0.13 07/08$0.10–$0.38$0.13--
$60.00Aug 21$0.05$0.25$0.15$1.20 07/08$0.15–$1.68$0.15--
$60.00Oct 16$0.40$0.70$0.55$2.05 07/10$0.40–$3.03$0.55--
$60.00Nov 20$0.95$1.20$1.08$3.77 07/06$0.65–$4.20$1.08122
$60.00Dec 18$1.10$1.55$1.33$3.73 07/10$0.83–$4.85$1.33--
$60.00Jan 15$1.55$1.85$1.70$4.75 07/08$1.08–$5.40$1.70--
$20.00Jan 15$20.70$23.10$21.90$21.11 06/10$19.05–$31.10$21.11--
$65.00Oct 16$0.15$0.45$0.30$1.70 07/06$0.22–$2.03$0.30--
$65.00Nov 20$0.50$0.80$0.65$2.40 07/08$0.38–$3.08$0.65--
$70.00Dec 18$0.35$0.80$0.57$2.20 07/07$0.57–$2.50$0.57--
$70.00Jan 15$0.45$0.95$0.70$2.65 07/09$0.70–$3.15$0.70--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$0.65$0.57$0.15 07/10$0.10–$2.80$0.50177
$40.00Aug 21$2.90$3.20$3.05$1.05 07/10$0.88–$3.95$2.90--
$40.00Dec 18$5.40$5.80$5.60$6.00 06/01$2.88–$6.15$5.60--
$40.00Jan 15$5.70$6.10$5.90$6.10 06/01$3.23–$6.50$5.90--
$42.50Jul 17$2.10$2.55$2.33$3.30 06/02$0.13–$4.60$2.33--
$42.50Aug 21$4.20$4.60$4.40$5.10 06/26$1.38–$5.40$4.4012
$42.50Dec 18$6.70$7.20$6.95$7.00 06/01$3.75–$7.65$6.95--
$37.50Jul 17$0.05$0.20$0.13$0.07 07/06$0.08–$1.53$0.07--
$37.50Aug 21$1.80$2.15$1.98$0.65 07/06$0.65–$2.75$1.8057
$37.50Nov 20$3.70$4.10$3.90$1.90 07/07$1.88–$4.50$3.70--
$37.50Dec 18$4.20$4.60$4.40$4.01 06/02$2.20–$4.85$4.20--
$37.50Jan 15$4.40$4.90$4.65$5.10 05/26$2.58–$5.20$4.65--
$45.00Jul 17$3.40$5.30$4.35$0.40 07/08$0.28–$6.75$3.40--
$45.00Aug 21$5.90$6.30$6.10$2.55 07/10$2.00–$7.20$5.90--
$45.00Oct 16$7.00$7.50$7.25$3.80 07/08$3.30–$8.45$7.00--
$45.00Jan 15$8.50$9.00$8.75$7.50 06/05$5.00–$9.60$8.50--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.05–$0.75$0.10--
$35.00Aug 21$1.10$1.30$1.20$0.50 07/06$0.45–$1.78$1.1077
$35.00Oct 16$2.05$2.40$2.22$2.27 06/12$0.93–$2.83$2.2210
$35.00Nov 20$2.80$3.20$3.00$3.45 05/29$1.38–$3.35$3.00--
$35.00Jan 15$3.40$3.90$3.65$3.80 06/24$1.88–$4.05$3.65--
$47.50Jul 17$5.90$7.70$6.80$1.40 07/10$0.60–$9.45$5.9035
$47.50Aug 21$7.90$8.30$8.10$3.60 07/10$2.88–$9.10$7.9052
$47.50Oct 16$8.80$9.30$9.05$4.80 07/06$4.25–$10.35$8.80--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.03–$0.35$0.10--
$32.50Dec 18$2.30$2.75$2.53$2.37 05/14$1.25–$2.78$2.37--
$50.00Jul 17$8.40$10.20$9.30$3.13 07/10$1.35–$12.05$8.40--
$50.00Aug 21$9.90$10.40$10.15$4.90 07/10$3.90–$11.20$9.904
$50.00Oct 16$10.80$11.30$11.05$10.75 05/22$5.40–$12.40$10.80--
$50.00Jan 15$11.90$12.50$12.20$7.70 07/06$7.20–$13.20$11.903
$30.00Jul 17$0.00$0.25$0.13$0.03 07/06$0.05–$0.25$0.03--
$30.00Oct 16$0.90$1.20$1.05$1.60 06/15$0.55–$1.35$1.05--
$30.00Nov 20$1.35$1.70$1.53$1.34 06/05$0.80–$1.80$1.35--
$30.00Dec 18$1.60$2.05$1.83$1.10 07/10$0.95–$2.05$1.60--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.23$0.13--
$27.50Aug 21$0.20$0.40$0.30$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$0.85$1.25$1.05$1.02 06/12$0.63–$1.25$1.02--
$27.50Dec 18$1.10$1.50$1.30$1.27 05/14$0.73–$1.48$1.27--
$27.50Jan 15$1.25$1.70$1.48$1.45 06/23$0.85–$1.65$1.45--
$55.00Jul 17$13.10$15.20$14.15$17.17 06/16$4.45–$17.10$14.15--
$55.00Aug 21$13.70$15.40$14.55$8.40 07/10$6.70–$15.55$13.70--
$25.00Jul 17$0.00$0.50$0.25$0.13 07/06$0.08–$0.25$0.13--
$25.00Aug 21$0.10$0.40$0.25$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.40$0.65$0.53$0.59 06/09$0.28–$0.57$0.5312
$57.50Aug 21$15.50$17.80$16.65$10.40 07/10$8.50–$16.65$15.50--
$57.50Nov 20$17.60$18.10$17.85$12.10 07/10$10.70–$17.85$17.60--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.35$0.70$0.52$0.50 06/22$0.43–$0.77$0.50--
$60.00Jul 17$18.00$20.20$19.10$19.29 06/12$9.75–$21.85$19.10--
$60.00Jan 15$20.20$20.80$20.50$20.55 06/10$13.20–$21.85$20.50--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/01$0.13–$0.28$0.10--
$17.50Nov 20$0.20$0.50$0.35$0.25 07/08$0.15–$0.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 486
Put/Call Ratio 1.07
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 30
Put/Call Ratio 0.09
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 2,206
Total Puts 371
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All