Tour v344
UTI
UNIVERSAL TECHNICAL
$40.57 +0.60%
$40.99 (+1.04%)🌙
as of 07/16 07:09 PM
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 400
Calls: 167 (42%)
Puts: 233 (58%)
Prior (07/15) 942
Calls: 456 (48%)
Puts: 486 (52%)
Current vs Prior -57.54%
Calls: -63.38% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 2,476
Calls: 1,803 (73%)
Puts: 673 (27%)
Prior 7-Day Average 353
Calls: 257 (73%)
Puts: 96 (27%)
Current vs Prior 7-Day Avg +13.09%
Calls: -35.16%
Puts: +142.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $62.5K
Calls: $27.0K (43%)
Puts: $35.5K (57%)
Prior (07/15) $193.2K
Calls: $105.4K (55%)
Puts: $87.8K (45%)
Current vs Prior -67.65%
Calls: -74.37%
Puts: -59.58%
Prior 7-Day Total $692.4K
Calls: $566.6K (82%)
Puts: $125.8K (18%)
Prior 7-Day Average $98.9K
Calls: $80.9K (82%)
Puts: $18.0K (18%)
Current vs Prior 7-Day Avg -36.80%
Calls: -66.61%
Puts: +97.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.40
Prior (07/15) 1.07
Current vs Prior +30.91%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +377.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,173
Calls: 1,841 (85%)
Puts: 332 (15%)
Prior (07/15) 3,981
Calls: 3,542 (89%)
Puts: 439 (11%)
Current vs Prior -45.42%
Prior 7-Day Total 13,145
Calls: 11,762 (89%)
Puts: 1,383 (11%)
Prior 7-Day Average 1,877
Calls: 1,680 (90%)
Puts: 197 (10%)
Current vs Prior 7-Day Avg +15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.03% | 16.47%3.03% | 16.47%
Prior 3.72% | 16.36%3.72% | 16.36%
Current vs Prior -18.49% | +0.61%-18.48% | +0.61%
Prior 7-Day Avg 6.02% | 17.50%6.02% | 17.50%
Current vs 7-Day Avg -49.64% | -5.93%-49.64% | -5.93%
Prior 7-Day Eod 3.72% | 16.36%3.72% | 16.36%
Current vs 7-Day Eod -18.49% | +0.61%-18.48% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.806.10$5.955.0%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.801.05$0.9326.9%100.681.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.8010.10$8.9525.7%100.92--
$47.50Jul 175.607.70$6.6531.6%100.92--
$42.50Jul 171.752.15$1.9520.5%40.85--
$45.00Aug 215.806.10$5.955.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 328, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.352.75$2.5515.7%670.4680
$40.00Jul 170.801.05$0.9326.9%100.681.0K
$50.00Aug 210.650.90$0.7832.1%70.1922
$50.00Jul 170.000.25$0.13192.3%60.06100
$45.00Aug 211.651.90$1.7814.0%60.3558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.550.75$0.6530.8%1240.13200
$35.00Aug 211.001.25$1.1322.1%500.21132
$37.50Jul 170.000.10$0.05200.0%110.06--
$40.00Jul 170.250.35$0.3033.3%110.32--
$47.50Jul 175.607.70$6.6531.6%100.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 109.7%, max 286.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21254.3%65.9%286.1%13122
$42.50Jul 17Aug 2188.8%65.1%36.4%7080
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2168.9%64.6%6.7%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.00$4.00$1.004.00$46.00
$42.50$45.00Aug 21$0.77$1.73$0.772.25$43.27
$40.00$42.50Jul 17$0.78$1.72$0.782.21$40.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.25$2.25$0.259.00$39.75
$35.00$32.50Aug 21$0.48$2.02$0.484.21$34.52
$40.00$35.00Aug 21$1.80$3.20$1.801.78$38.20
$45.00$40.00Aug 21$3.02$1.98$3.020.66$41.98
$42.50$40.00Jul 17$1.65$0.85$1.650.52$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.78$0.78$1.720.45$40.78
$42.50$45.00Aug 21$0.77$0.77$1.730.45$43.27
$45.00$50.00Aug 21$1.00$1.00$4.000.25$46.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Jul 17$4.70$4.70$0.3015.67$42.80
$50.00$47.50Jul 17$2.30$2.30$0.2011.50$47.70
$42.50$40.00Jul 17$1.65$1.65$0.851.94$40.85
$45.00$40.00Aug 21$3.02$3.02$1.981.53$41.98
$40.00$35.00Aug 21$1.80$1.80$3.200.56$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.89, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.65254.3%65.9%
$42.50Jul 17Aug 21$2.4088.8%65.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.6368.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.03% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.93$0.30$1.23$38.77$41.233.03%
$42.50Jul 17$0.15$1.95$2.10$40.40$44.605.18%
$45.00Aug 21$1.78$5.95$7.73$37.27$52.7319.05%
$50.00Jul 17$0.13$8.95$9.08$40.92$59.0822.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.44% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Jul 17$0.13$0.05$0.18$37.32$50.18
$42.50$37.50Jul 17$0.15$0.05$0.20$37.30$42.70
$50.00$40.00Jul 17$0.13$0.30$0.43$39.57$50.43
$42.50$40.00Jul 17$0.15$0.30$0.45$39.55$42.95
$50.00$32.50Aug 21$0.78$0.65$1.43$31.07$51.43
$50.00$35.00Aug 21$0.78$1.13$1.91$33.09$51.91
$45.00$32.50Aug 21$1.78$0.65$2.43$30.07$47.43
$45.00$35.00Aug 21$1.78$1.13$2.91$32.09$47.91
$42.50$32.50Aug 21$2.55$0.65$3.20$29.30$45.70
$42.50$35.00Aug 21$2.55$1.13$3.68$31.32$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.80$2.201.27$37.20$47.80
35/4042/45Aug 21$2.57$2.431.06$37.43$45.07
32/3542/45Aug 21$1.25$1.251.00$33.75$43.75
32/3545/50Aug 21$1.48$3.520.42$33.52$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $1.22)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.22$3.783.10
$37.50$40.00$42.50Jul 17$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Jul 17-$0.11$7.39
$42.50$45.001:2Aug 21-$1.01$1.49
$45.00$50.001:2Aug 21$0.22$4.78
$40.00$42.501:2Jul 17$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.17$2.33
$45.00$40.001:2Aug 21$0.09$4.91
$40.00$35.001:2Aug 21$0.67$4.33
$40.00$37.501:2Jul 17$0.20$2.30
$47.50$42.501:2Jul 17$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.79%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.350.464.8%5.79%10.55%6780
$45.00Aug 21$1.650.3510.9%4.07%14.99%658
$50.00Aug 21$0.650.1923.2%1.60%24.85%722

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 697 vol/day, 116 traded recently)

UTI averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $7.75 on 07/07 (now $1.65/$1.90) — try a limit near $1.78. Also watch the $42.50 08-21 call last traded $9.89 on 07/07 (now $2.35/$2.75) — try a limit near $2.55; the $40.00 07-17 call last traded $6.00 on 07/01 (now $0.80/$1.05) — try a limit near $0.93. Most tradeable put: the $35.00 08-21 put last traded $0.50 on 07/06 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.80$1.05$0.93$6.00 07/01$0.93–$10.45$0.931.0K
$40.00Aug 21$3.60$3.90$3.75$8.20 07/01$3.55–$12.20$3.75--
$40.00Oct 16$5.10$5.50$5.30$13.19 07/07$4.45–$13.35$5.30--
$40.00Dec 18$6.70$7.10$6.90$12.80 07/10$5.65–$14.70$6.90--
$40.00Jan 15$7.00$7.50$7.25$13.20 07/06$6.15–$15.15$7.25--
$42.50Jul 17$0.05$0.25$0.15$7.18 07/09$0.15–$8.00$0.15--
$42.50Aug 21$2.35$2.75$2.55$9.89 07/07$2.45–$10.10$2.5580
$42.50Oct 16$4.00$4.30$4.15$9.38 07/10$3.50–$11.50$4.15--
$42.50Nov 20$4.80$5.30$5.05$8.52 06/04$4.30–$12.50$5.05--
$42.50Dec 18$5.60$5.90$5.75$4.50 06/17$4.65–$13.05$5.60--
$42.50Jan 15$5.90$6.40$6.15$12.30 07/06$5.10–$13.55$6.15--
$37.50Jul 17$2.30$4.00$3.15$8.20 07/01$2.95–$12.80$3.15--
$37.50Nov 20$7.40$7.80$7.60$14.40 07/06$6.40–$16.00$7.60--
$37.50Dec 18$7.90$8.40$8.15$7.61 05/22$6.90–$16.50$7.90--
$37.50Jan 15$8.40$8.80$8.60$9.75 06/03$7.30–$16.90$8.60--
$45.00Jul 17$0.00$0.20$0.10$3.70 07/10$0.10–$6.40$0.10--
$45.00Aug 21$1.65$1.90$1.78$7.75 07/07$1.63–$8.30$1.7858
$45.00Oct 16$3.00$3.40$3.20$8.56 07/08$2.68–$9.85$3.20--
$45.00Nov 20$4.00$4.40$4.20$9.60 07/08$3.50–$10.85$4.20--
$45.00Dec 18$4.50$5.00$4.75$4.65 06/10$3.90–$11.45$4.65--
$45.00Jan 15$4.90$5.40$5.15$10.50 07/08$4.25–$11.95$5.15--
$35.00Jul 17$4.80$7.10$5.95$12.09 07/02$4.65–$15.35$5.95--
$35.00Oct 16$8.00$8.40$8.20$5.50 06/16$7.05–$17.30$8.00--
$35.00Dec 18$9.40$9.80$9.60$9.45 06/10$8.30–$18.40$9.45--
$35.00Jan 15$9.80$10.30$10.05$9.90 06/29$8.65–$18.75$9.90--
$47.50Jul 17$0.00$0.25$0.13$4.12 07/08$0.13–$4.25$0.13--
$47.50Aug 21$1.05$1.30$1.18$4.31 07/10$1.10–$6.60$1.18--
$47.50Oct 16$2.20$2.65$2.42$7.55 07/08$2.15–$8.30$2.42--
$47.50Nov 20$3.20$3.60$3.40$8.45 07/06$2.75–$9.40$3.40--
$47.50Jan 15$4.00$4.60$4.30$6.80 06/05$3.50–$10.60$4.30--
$32.50Jul 17$7.40$9.40$8.40$4.95 06/16$6.75–$17.85$7.40--
$50.00Jul 17$0.00$0.25$0.13$0.60 07/10$0.10–$2.40$0.13100
$50.00Aug 21$0.65$0.90$0.78$3.70 07/10$0.73–$5.20$0.7822
$50.00Oct 16$1.70$2.10$1.90$6.94 07/08$1.60–$6.95$1.90--
$50.00Nov 20$2.55$2.95$2.75$7.25 07/06$2.25–$8.10$2.75--
$50.00Jan 15$3.40$3.90$3.65$8.40 07/06$2.88–$9.30$3.65--
$30.00Jul 17$9.80$11.90$10.85$11.50 06/26$9.30–$20.25$10.85--
$30.00Nov 20$12.30$12.80$12.55$11.87 06/01$11.10–$21.50$12.30--
$30.00Dec 18$12.80$13.20$13.00$13.20 05/14$11.45–$21.85$13.00--
$30.00Jan 15$13.10$13.60$13.35$12.84 06/01$11.80–$22.10$13.10--
$52.50Jul 17$0.00$0.75$0.38$0.20 07/10$0.13–$1.30$0.20--
$52.50Aug 21$0.35$0.60$0.48$2.17 07/10$0.45–$4.00$0.48--
$52.50Oct 16$1.30$1.65$1.48$4.50 07/10$1.25–$5.80$1.48--
$52.50Jan 15$2.80$3.30$3.05$8.13 07/08$2.45–$8.15$3.05--
$55.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.10–$0.60$0.15--
$55.00Aug 21$0.20$0.40$0.30$2.65 07/09$0.28–$3.10$0.3017
$55.00Oct 16$0.95$1.25$1.10$3.56 07/10$0.90–$4.75$1.10549
$55.00Nov 20$1.55$1.95$1.75$4.80 07/09$1.42–$5.90$1.75--
$55.00Dec 18$1.90$2.35$2.13$6.20 07/07$1.60–$6.55$2.13--
$55.00Jan 15$2.35$2.75$2.55$6.25 07/06$1.93–$7.10$2.55--
$25.00Jul 17$14.80$17.10$15.95$11.80 05/20$13.70–$25.25$14.80--
$57.50Aug 21$0.10$0.25$0.18$1.29 07/10$0.18–$2.35$0.18--
$57.50Oct 16$0.65$1.00$0.83$3.83 07/07$0.80–$4.00$0.832
$60.00Jul 17$0.00$0.75$0.38$0.13 07/08$0.10–$0.38$0.13--
$60.00Aug 21$0.05$0.25$0.15$1.20 07/08$0.15–$1.68$0.15--
$60.00Oct 16$0.50$0.80$0.65$2.05 07/10$0.52–$3.03$0.65--
$60.00Nov 20$0.95$1.30$1.13$3.77 07/06$0.85–$4.20$1.13--
$60.00Dec 18$1.15$1.60$1.38$3.73 07/10$1.18–$4.85$1.38--
$60.00Jan 15$1.60$1.95$1.78$4.75 07/08$1.27–$5.40$1.78--
$20.00Jan 15$20.80$23.10$21.95$21.11 06/10$19.70–$31.10$21.11--
$65.00Oct 16$0.25$0.50$0.38$1.70 07/06$0.30–$2.03$0.386
$65.00Nov 20$0.60$0.90$0.75$2.40 07/08$0.52–$3.08$0.75--
$70.00Dec 18$0.30$0.80$0.55$2.20 07/07$0.55–$2.50$0.55--
$70.00Jan 15$0.50$1.00$0.75$2.65 07/09$0.70–$3.15$0.75--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.35$0.30$0.15 07/10$0.10–$2.78$0.25--
$40.00Aug 21$2.75$3.10$2.93$1.05 07/10$0.88–$3.95$2.75--
$40.00Dec 18$5.10$5.70$5.40$6.00 06/01$2.88–$6.10$5.40--
$40.00Jan 15$5.40$6.00$5.70$6.10 06/01$3.23–$6.50$5.70--
$42.50Jul 17$1.75$2.15$1.95$3.30 06/02$0.13–$4.50$1.95--
$42.50Aug 21$4.10$4.50$4.30$5.10 06/26$1.38–$5.40$4.30--
$42.50Dec 18$6.50$7.00$6.75$7.00 06/01$3.75–$7.65$6.75--
$37.50Jul 17$0.00$0.10$0.05$0.07 07/06$0.05–$1.53$0.05--
$37.50Aug 21$1.75$2.00$1.88$0.65 07/06$0.65–$2.75$1.75--
$37.50Nov 20$3.50$4.00$3.75$1.90 07/07$1.88–$4.50$3.50--
$37.50Dec 18$4.00$4.50$4.25$4.01 06/02$2.20–$4.85$4.01--
$37.50Jan 15$4.40$4.80$4.60$5.10 05/26$2.58–$5.20$4.60--
$45.00Jul 17$3.00$5.10$4.05$0.40 07/08$0.28–$6.60$3.00--
$45.00Aug 21$5.80$6.10$5.95$2.55 07/10$2.00–$7.20$5.80--
$45.00Oct 16$6.90$7.30$7.10$3.80 07/08$3.30–$8.45$6.90--
$45.00Jan 15$8.30$8.90$8.60$7.50 06/05$5.00–$9.60$8.30--
$35.00Jul 17$0.00$0.20$0.10$0.19 06/30$0.05–$0.75$0.10--
$35.00Aug 21$1.00$1.25$1.13$0.50 07/06$0.45–$1.78$1.00132
$35.00Oct 16$2.00$2.30$2.15$2.27 06/12$0.93–$2.83$2.15--
$35.00Nov 20$2.60$3.10$2.85$3.45 05/29$1.38–$3.35$2.85--
$35.00Jan 15$3.40$3.80$3.60$3.80 06/24$1.88–$4.05$3.60--
$47.50Jul 17$5.60$7.70$6.65$1.40 07/10$0.60–$8.75$5.60--
$47.50Aug 21$7.70$8.00$7.85$3.60 07/10$2.88–$9.10$7.70--
$47.50Oct 16$8.70$9.00$8.85$4.80 07/06$4.25–$10.35$8.70--
$32.50Jul 17$0.00$0.20$0.10$0.53 06/09$0.03–$0.35$0.10--
$32.50Dec 18$2.30$2.65$2.47$2.37 05/14$1.25–$2.75$2.37--
$32.50Aug 21$0.55$0.75$0.65--$0.65–$0.65—$0.55200
$50.00Jul 17$7.80$10.10$8.95$3.13 07/10$1.35–$11.05$7.80--
$50.00Aug 21$9.80$10.10$9.95$4.90 07/10$3.90–$11.20$9.80--
$50.00Oct 16$10.60$11.10$10.85$10.75 05/22$5.40–$12.35$10.75--
$50.00Jan 15$11.70$12.30$12.00$7.70 07/06$7.20–$13.20$11.70--
$30.00Jul 17$0.00$0.25$0.13$0.03 07/06$0.05–$0.25$0.03--
$30.00Oct 16$0.80$1.15$0.98$1.60 06/15$0.55–$1.35$0.98--
$30.00Nov 20$1.25$1.65$1.45$1.34 06/05$0.80–$1.80$1.34--
$30.00Dec 18$1.50$1.95$1.73$1.10 07/10$0.95–$2.05$1.50--
$27.50Jul 17$0.00$0.25$0.13$0.28 05/14$0.13–$0.23$0.13--
$27.50Aug 21$0.20$0.60$0.40$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$0.85$1.20$1.02$1.02 06/12$0.63–$1.25$1.02--
$27.50Dec 18$1.00$1.45$1.23$1.27 05/14$0.73–$1.48$1.23--
$27.50Jan 15$1.15$1.65$1.40$1.45 06/23$0.85–$1.65$1.40--
$55.00Jul 17$12.80$15.20$14.00$17.17 06/16$4.45–$15.90$14.00--
$55.00Aug 21$13.20$15.10$14.15$8.40 07/10$6.70–$15.55$13.20--
$25.00Jul 17$0.00$0.25$0.13$0.13 07/06$0.08–$0.25$0.13--
$25.00Aug 21$0.10$0.40$0.25$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.30$0.70$0.50$0.59 06/09$0.28–$0.57$0.50--
$57.50Aug 21$15.50$17.50$16.50$10.40 07/10$8.50–$16.65$15.50--
$57.50Nov 20$17.40$17.90$17.65$12.10 07/10$10.70–$17.85$17.40--
$22.50Jul 17$0.00$0.25$0.13$0.13 05/14$0.13–$0.23$0.13--
$22.50Nov 20$0.35$0.70$0.52$0.50 06/22$0.43–$0.77$0.50--
$60.00Jul 17$17.80$20.40$19.10$19.29 06/12$9.75–$21.15$19.10--
$60.00Jan 15$20.00$20.60$20.30$20.55 06/10$13.20–$21.70$20.30--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.13–$0.28$0.10--
$17.50Nov 20$0.20$0.50$0.35$0.25 07/08$0.15–$0.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 233
Put/Call Ratio 1.40
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 486
Put/Call Ratio 1.07
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,803
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All