Tour v346
UTI
UNIVERSAL TECHNICAL
$40.31 -0.64%
$39.21 (-2.73%)🌙
as of 07/17 07:27 PM
(7/16 19:09) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶ (7/20 19:13)
◀ 7/17 19:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,048
Calls: 68 (6%)
Puts: 980 (94%)
Prior (07/16) 400
Calls: 167 (42%)
Puts: 233 (58%)
Current vs Prior +162.00%
Calls: -59.28% (Calls)
Puts: +320.60% (Puts)
Prior 7-Day Total 2,528
Calls: 1,631 (65%)
Puts: 897 (35%)
Prior 7-Day Average 361
Calls: 233 (65%)
Puts: 128 (35%)
Current vs Prior 7-Day Avg +190.19%
Calls: -70.82%
Puts: +664.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $105.3K
Calls: $13.3K (13%)
Puts: $92.1K (87%)
Prior (07/16) $62.5K
Calls: $27.0K (43%)
Puts: $35.5K (57%)
Current vs Prior +68.52%
Calls: -50.87%
Puts: +159.47%
Prior 7-Day Total $550.3K
Calls: $389.7K (71%)
Puts: $160.6K (29%)
Prior 7-Day Average $78.6K
Calls: $55.7K (71%)
Puts: $22.9K (29%)
Current vs Prior 7-Day Avg +34.01%
Calls: -76.15%
Puts: +301.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 14.41
Prior (07/16) 1.40
Current vs Prior +932.95%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2856.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,057
Calls: 1,330 (65%)
Puts: 727 (35%)
Prior (07/16) 2,173
Calls: 1,841 (85%)
Puts: 332 (15%)
Current vs Prior -5.34%
Prior 7-Day Total 13,913
Calls: 12,211 (88%)
Puts: 1,702 (12%)
Prior 7-Day Average 1,987
Calls: 1,744 (88%)
Puts: 243 (12%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.02% | 16.50%1.02% | 16.50%
Prior 3.03% | 16.47%3.03% | 16.47%
Current vs Prior +444.14% | +22.79%-66.45% | +0.19%
Prior 7-Day Avg 5.05% | 16.95%5.05% | 16.95%
Current vs 7-Day Avg +226.71% | +19.26%-79.86% | -2.69%
Prior 7-Day Eod 3.03% | 16.47%3.03% | 16.47%
Current vs 7-Day Eod +444.14% | +22.79%-66.45% | +0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($92.1K) vs calls ($13.3K). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 190% above 7-day average (1,048 vs avg 361).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.908.40$8.156.1%20.7649
$40.00Aug 213.003.30$3.159.5%100.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.106.50$5.3045.3%50.97--
$47.50Aug 217.908.40$8.156.1%20.7649

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 986, top 715)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.501.75$1.6315.3%140.3361
$50.00Aug 210.550.80$0.6836.8%50.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.650.85$0.7526.7%7150.14324
$35.00Aug 211.101.45$1.2727.6%2120.23182
$40.00Jul 170.000.25$0.13192.3%200.31--
$40.00Aug 213.003.30$3.159.5%100.45--
$45.00Jul 174.106.50$5.3045.3%50.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 205.3%, max 205.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21201.2%65.9%205.3%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.95$4.05$0.954.26$45.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.52$1.98$0.523.81$34.48
$37.50$35.00Aug 21$0.81$1.69$0.812.09$36.69
$40.00$37.50Aug 21$1.07$1.43$1.071.34$38.93
$47.50$40.00Aug 21$5.00$2.50$5.000.50$42.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.00, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.95$0.95$4.050.23$45.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$40.00Aug 21$5.00$5.00$2.502.00$42.50
$40.00$37.50Aug 21$1.07$1.07$1.430.75$38.93
$37.50$35.00Aug 21$0.81$0.81$1.690.48$36.69
$35.00$32.50Aug 21$0.52$0.52$1.980.26$34.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.02, cheapest $3.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$3.02201.2%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.55% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.68$0.75$1.43$31.07$51.43
$50.00$35.00Aug 21$0.68$1.27$1.95$33.05$51.95
$45.00$32.50Aug 21$1.63$0.75$2.38$30.12$47.38
$50.00$37.50Aug 21$0.68$2.08$2.76$34.74$52.76
$45.00$35.00Aug 21$1.63$1.27$2.90$32.10$47.90
$45.00$37.50Aug 21$1.63$2.08$3.71$33.79$48.71
$50.00$40.00Aug 21$0.68$3.15$3.83$36.17$53.83
$45.00$40.00Aug 21$1.63$3.15$4.78$35.22$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.68, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/50Aug 21$2.02$2.980.68$37.98$47.02
35/3845/50Aug 21$1.76$3.240.54$35.74$46.76
32/3545/50Aug 21$1.47$3.530.42$33.53$46.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.26)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.26$2.248.62
$32.50$35.00$37.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.27$4.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.23$2.27
$37.50$35.001:2Aug 21-$0.46$2.04
$40.00$37.501:2Aug 21-$1.01$1.49
$47.50$40.001:2Aug 21$1.85$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.3311.6%3.72%15.36%1461
$50.00Aug 21$0.550.1724.0%1.36%25.40%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 697 vol/day, 116 traded recently)

UTI averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $9.60 on 07/08 (now $3.70/$4.20) — try a limit near $3.95. Also watch the $45.00 08-21 call last traded $7.75 on 07/07 (now $1.50/$1.75) — try a limit near $1.63; the $50.00 01-15 call last traded $8.40 on 07/06 (now $3.20/$3.80) — try a limit near $3.50. Most tradeable put: the $47.50 08-21 put last traded $3.60 on 07/10 (now $7.90/$8.40) — try a limit near $7.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$0.40$0.28$6.00 07/01$0.28–$10.45$0.28--
$40.00Aug 21$3.30$3.70$3.50$8.20 07/01$3.50–$12.20$3.50--
$40.00Oct 16$4.80$5.30$5.05$13.19 07/07$4.75–$13.35$5.05--
$40.00Dec 18$6.30$6.90$6.60$12.80 07/10$6.10–$14.70$6.60--
$40.00Jan 15$6.70$7.30$7.00$13.20 07/06$6.55–$15.15$7.00--
$42.50Jul 17$0.00$0.05$0.03$7.18 07/09$0.03–$8.00$0.03--
$42.50Aug 21$2.25$2.60$2.42$9.89 07/07$2.42–$10.10$2.42--
$42.50Oct 16$3.70$4.20$3.95$9.38 07/10$3.75–$11.50$3.95--
$42.50Nov 20$4.60$5.10$4.85$8.52 06/04$4.50–$12.50$4.85--
$42.50Dec 18$5.10$5.80$5.45$4.50 06/17$5.05–$13.05$5.10--
$42.50Jan 15$5.60$6.30$5.95$12.30 07/06$5.50–$13.55$5.95--
$37.50Jul 17$1.00$3.30$2.15$8.20 07/01$2.15–$12.80$2.15--
$37.50Nov 20$7.00$7.60$7.30$14.40 07/06$6.80–$16.00$7.30--
$37.50Dec 18$7.50$8.20$7.85$7.61 05/22$7.30–$16.50$7.61--
$37.50Jan 15$8.00$8.60$8.30$9.75 06/03$7.75–$16.90$8.30--
$45.00Jul 17$0.00$0.05$0.03$3.70 07/10$0.03–$6.40$0.03--
$45.00Aug 21$1.50$1.75$1.63$7.75 07/07$1.63–$8.30$1.6361
$45.00Oct 16$2.90$3.20$3.05$8.56 07/08$2.95–$9.85$3.05--
$45.00Nov 20$3.70$4.20$3.95$9.60 07/08$3.70–$10.85$3.95470
$45.00Dec 18$4.20$4.80$4.50$4.65 06/10$4.20–$11.45$4.50--
$45.00Jan 15$4.60$5.20$4.90$10.50 07/08$4.55–$11.95$4.90--
$35.00Jul 17$3.80$6.00$4.90$12.09 07/02$4.90–$15.35$4.90--
$35.00Oct 16$7.70$8.20$7.95$5.50 06/16$7.45–$17.30$7.70--
$35.00Dec 18$9.00$9.60$9.30$9.45 06/10$8.70–$18.40$9.30--
$35.00Jan 15$9.40$10.00$9.70$9.90 06/29$9.10–$18.75$9.70--
$47.50Jul 17$0.00$0.75$0.38$4.12 07/08$0.13–$4.25$0.38--
$47.50Aug 21$0.90$1.20$1.05$4.31 07/10$1.05–$6.60$1.05--
$47.50Oct 16$2.15$2.55$2.35$7.55 07/08$2.25–$8.30$2.35--
$47.50Nov 20$3.00$3.30$3.15$8.45 07/06$3.00–$9.40$3.15--
$47.50Jan 15$3.80$4.30$4.05$6.80 06/05$3.80–$10.60$4.05--
$32.50Jul 17$6.00$8.80$7.40$4.95 06/16$7.40–$17.85$6.00--
$50.00Jul 17$0.00$0.45$0.23$0.60 07/10$0.10–$2.40$0.23--
$50.00Aug 21$0.55$0.80$0.68$3.70 07/10$0.68–$5.20$0.68--
$50.00Oct 16$1.60$2.05$1.83$6.94 07/08$1.75–$6.95$1.83--
$50.00Nov 20$2.30$2.85$2.58$7.25 07/06$2.42–$8.10$2.58--
$50.00Jan 15$3.20$3.80$3.50$8.40 07/06$3.25–$9.30$3.5026
$30.00Jul 17$8.50$11.00$9.75$11.50 06/26$9.70–$20.25$9.75--
$30.00Nov 20$12.00$12.50$12.25$11.87 06/01$11.60–$21.50$12.00--
$30.00Dec 18$12.40$13.00$12.70$13.20 05/14$12.00–$21.85$12.70--
$30.00Jan 15$12.70$13.30$13.00$12.84 06/01$12.25–$22.10$12.84--
$52.50Jul 17$0.00$0.75$0.38$0.20 07/10$0.13–$1.30$0.20--
$52.50Aug 21$0.30$0.50$0.40$2.17 07/10$0.40–$4.00$0.40--
$52.50Oct 16$1.15$1.60$1.38$4.50 07/10$1.33–$5.80$1.38--
$52.50Jan 15$2.60$3.20$2.90$8.13 07/08$2.58–$8.15$2.90--
$55.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.10–$0.60$0.15--
$55.00Aug 21$0.15$0.35$0.25$2.65 07/09$0.25–$3.10$0.2521
$55.00Oct 16$0.85$1.10$0.98$3.56 07/10$0.98–$4.75$0.98546
$55.00Nov 20$1.40$1.90$1.65$4.80 07/09$1.53–$5.90$1.65--
$55.00Dec 18$1.75$2.15$1.95$6.20 07/07$1.80–$6.55$1.95--
$55.00Jan 15$2.10$2.50$2.30$6.25 07/06$2.17–$7.10$2.3010
$25.00Jul 17$13.50$16.00$14.75$11.80 05/20$14.55–$25.25$13.50--
$57.50Aug 21$0.05$0.25$0.15$1.29 07/10$0.15–$2.35$0.15--
$57.50Oct 16$0.60$0.85$0.73$3.83 07/07$0.73–$4.00$0.73--
$60.00Jul 17$0.00$0.75$0.38$0.13 07/08$0.10–$0.38$0.13--
$60.00Aug 21$0.00$0.25$0.13$1.20 07/08$0.13–$1.68$0.13--
$60.00Oct 16$0.35$0.70$0.52$2.05 07/10$0.52–$3.03$0.52--
$60.00Nov 20$0.80$1.25$1.02$3.77 07/06$0.95–$4.20$1.02196
$60.00Dec 18$1.00$1.55$1.27$3.73 07/10$1.18–$4.85$1.27--
$60.00Jan 15$1.30$1.90$1.60$4.75 07/08$1.43–$5.40$1.60--
$20.00Jan 15$19.90$22.20$21.05$21.11 06/10$20.50–$31.10$21.05--
$65.00Oct 16$0.15$0.40$0.28$1.70 07/06$0.28–$2.03$0.28--
$65.00Nov 20$0.45$0.80$0.63$2.40 07/08$0.57–$3.08$0.63--
$70.00Dec 18$0.30$0.75$0.53$2.20 07/07$0.53–$2.50$0.53--
$70.00Jan 15$0.45$1.00$0.73$2.65 07/09$0.70–$3.15$0.73--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.25$0.13$0.15 07/10$0.10–$2.33$0.13--
$40.00Aug 21$3.00$3.30$3.15$1.05 07/10$0.88–$3.95$3.00--
$40.00Dec 18$5.40$6.00$5.70$6.00 06/01$2.88–$5.95$5.70--
$40.00Jan 15$5.70$6.30$6.00$6.10 06/01$3.23–$6.25$6.00--
$42.50Jul 17$1.55$3.70$2.63$3.30 06/02$0.13–$3.90$2.63--
$42.50Aug 21$4.40$4.70$4.55$5.10 06/26$1.38–$5.40$4.55--
$42.50Dec 18$6.70$7.40$7.05$7.00 06/01$3.75–$7.40$7.00--
$37.50Jul 17$0.00$0.25$0.13$0.07 07/06$0.05–$1.20$0.07--
$37.50Aug 21$1.95$2.20$2.08$0.65 07/06$0.65–$2.75$1.95159
$37.50Nov 20$3.80$4.30$4.05$1.90 07/07$1.88–$4.30$3.80--
$37.50Dec 18$4.20$4.80$4.50$4.01 06/02$2.20–$4.70$4.20--
$37.50Jan 15$4.50$5.20$4.85$5.10 05/26$2.58–$5.00$4.85--
$45.00Jul 17$4.10$6.50$5.30$0.40 07/08$0.28–$5.90$4.10--
$45.00Aug 21$6.00$6.40$6.20$2.55 07/10$2.00–$7.20$6.00--
$45.00Oct 16$7.20$7.70$7.45$3.80 07/08$3.30–$8.05$7.20--
$45.00Jan 15$8.60$9.20$8.90$7.50 06/05$5.00–$9.30$8.60--
$35.00Jul 17$0.00$0.25$0.13$0.19 06/30$0.05–$0.55$0.13--
$35.00Aug 21$1.10$1.45$1.27$0.50 07/06$0.45–$1.78$1.10182
$35.00Oct 16$2.10$2.55$2.33$2.27 06/12$0.93–$2.60$2.27--
$35.00Nov 20$2.85$3.30$3.08$3.45 05/29$1.38–$3.30$3.08--
$35.00Jan 15$3.40$4.00$3.70$3.80 06/24$1.88–$3.90$3.70--
$47.50Jul 17$6.00$8.90$7.45$1.40 07/10$0.60–$8.10$6.00--
$47.50Aug 21$7.90$8.40$8.15$3.60 07/10$2.88–$9.10$7.9049
$47.50Oct 16$9.00$9.50$9.25$4.80 07/06$4.25–$9.90$9.00--
$32.50Jul 17$0.00$0.75$0.38$0.53 06/09$0.03–$0.38$0.38--
$32.50Dec 18$2.30$2.90$2.60$2.37 05/14$1.25–$2.73$2.37--
$32.50Aug 21$0.65$0.85$0.75--$0.65–$0.75$0.65324
$50.00Jul 17$8.50$11.40$9.95$3.13 07/10$1.35–$10.60$8.50--
$50.00Aug 21$10.00$10.50$10.25$4.90 07/10$3.90–$11.20$10.00--
$50.00Oct 16$10.90$11.40$11.15$10.75 05/22$5.40–$11.85$10.90--
$50.00Jan 15$12.10$12.70$12.40$7.70 07/06$7.20–$12.85$12.10--
$30.00Jul 17$0.00$0.75$0.38$0.03 07/06$0.05–$0.38$0.03--
$30.00Oct 16$0.85$1.25$1.05$1.60 06/15$0.55–$1.25$1.05--
$30.00Nov 20$1.30$1.80$1.55$1.34 06/05$0.80–$1.70$1.34--
$30.00Dec 18$1.60$2.15$1.88$1.10 07/10$0.95–$1.95$1.60--
$27.50Jul 17$0.00$0.75$0.38$0.28 05/14$0.13–$0.38$0.28--
$27.50Aug 21$0.15$0.65$0.40$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$0.85$1.25$1.05$1.02 06/12$0.63–$1.13$1.02--
$27.50Dec 18$1.10$1.60$1.35$1.27 05/14$0.73–$1.40$1.27--
$27.50Jan 15$1.25$1.80$1.53$1.45 06/23$0.85–$1.58$1.45--
$55.00Jul 17$14.00$16.40$15.20$17.17 06/16$4.45–$15.35$15.20--
$55.00Aug 21$13.80$16.20$15.00$8.40 07/10$6.70–$15.55$13.80--
$25.00Jul 17$0.00$0.70$0.35$0.13 07/06$0.08–$0.35$0.13--
$25.00Aug 21$0.05$0.55$0.30$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.35$0.65$0.50$0.59 06/09$0.28–$0.55$0.5013
$57.50Aug 21$16.60$18.90$17.75$10.40 07/10$8.50–$17.75$16.60--
$57.50Nov 20$17.80$18.30$18.05$12.10 07/10$10.70–$18.05$17.80--
$22.50Jul 17$0.00$0.75$0.38$0.13 05/14$0.13–$0.38$0.13--
$22.50Nov 20$0.35$0.70$0.52$0.50 06/22$0.43–$0.77$0.50--
$60.00Jul 17$18.90$21.40$20.15$19.29 06/12$9.75–$20.35$19.29--
$60.00Jan 15$20.30$20.90$20.60$20.55 06/10$13.20–$21.20$20.55--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/01$0.13–$0.28$0.10--
$17.50Nov 20$0.15$0.65$0.40$0.25 07/08$0.15–$0.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 980
Put/Call Ratio 14.41
Net Difference -912

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 233
Put/Call Ratio 1.40
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,631
Total Puts 897
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All