Tour v366
UTI
UNIVERSAL TECHNICAL
$37.91 -5.95%
$37.71 (-0.53%)🌙
as of 07/20 07:13 PM
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 656
Calls: 198 (30%)
Puts: 458 (70%)
Prior (07/17) 1,048
Calls: 68 (6%)
Puts: 980 (94%)
Current vs Prior -37.40%
Calls: +191.18% (Calls)
Puts: -53.27% (Puts)
Prior 7-Day Total 3,311
Calls: 1,468 (44%)
Puts: 1,843 (56%)
Prior 7-Day Average 473
Calls: 209 (44%)
Puts: 263 (56%)
Current vs Prior 7-Day Avg +38.69%
Calls: -5.59%
Puts: +73.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $99.1K
Calls: $30.9K (31%)
Puts: $68.2K (69%)
Prior (07/17) $105.3K
Calls: $13.3K (13%)
Puts: $92.1K (87%)
Current vs Prior -5.92%
Calls: +132.36%
Puts: -25.87%
Prior 7-Day Total $541.3K
Calls: $293.0K (54%)
Puts: $248.2K (46%)
Prior 7-Day Average $77.3K
Calls: $41.9K (54%)
Puts: $35.5K (46%)
Current vs Prior 7-Day Avg +28.17%
Calls: -26.29%
Puts: +92.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.31
Prior (07/17) 14.41
Current vs Prior -83.95%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +95.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 3,132
Calls: 1,240 (40%)
Puts: 1,892 (60%)
Prior (07/17) 2,057
Calls: 1,330 (65%)
Puts: 727 (35%)
Current vs Prior +52.26%
Prior 7-Day Total 14,037
Calls: 11,744 (84%)
Puts: 2,293 (16%)
Prior 7-Day Average 2,005
Calls: 1,677 (84%)
Puts: 327 (16%)
Current vs Prior 7-Day Avg +56.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.09% | 19.92%
Prior 16.50% | 20.22%
Current vs Prior -2.46% | -1.50%
Prior 7-Day Avg 6.42% | 17.28%
Current vs 7-Day Avg +150.50% | +15.23%
Prior 7-Day Eod 16.50% | 20.22%
Current vs 7-Day Eod -2.46% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($68.2K). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (1,892 puts vs 1,240 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.506.80$6.654.5%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.900.95$0.935.4%2410.201.0K
$45.00Aug 217.508.00$7.756.5%100.77--
$42.50Aug 215.606.00$5.806.9%10.68--
$40.00Aug 214.004.30$4.157.2%120.56123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.900.95$0.935.4%2410.201.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.506.80$6.654.5%10.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.508.00$7.756.5%100.77--
$42.50Aug 215.606.00$5.806.9%10.68--
$40.00Aug 214.004.30$4.157.2%120.56123

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 531, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.40$2.2513.3%680.442
$45.00Aug 210.801.05$0.9326.9%260.2360
$42.50Aug 211.351.60$1.4816.9%140.3367
$47.50Aug 210.450.70$0.5743.9%20.1631
$32.50Aug 216.506.80$6.654.5%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.900.95$0.935.4%2410.201.0K
$35.00Aug 211.601.80$1.7011.8%1280.31379
$37.50Aug 212.602.90$2.7510.9%280.44162
$40.00Aug 214.004.30$4.157.2%120.56123
$45.00Aug 217.508.00$7.756.5%100.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.94, avg 2.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.36$2.14$0.365.94$45.36
$42.50$45.00Aug 21$0.55$1.95$0.553.55$43.05
$40.00$42.50Aug 21$0.77$1.73$0.772.25$40.77
$32.50$40.00Aug 21$4.40$3.10$4.400.70$36.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.77$1.73$0.772.25$34.23
$37.50$35.00Aug 21$1.05$1.45$1.051.38$36.45
$40.00$37.50Aug 21$1.40$1.10$1.400.79$38.60
$42.50$40.00Aug 21$1.65$0.85$1.650.52$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$40.00Aug 21$4.40$4.40$3.101.42$36.90
$40.00$42.50Aug 21$0.77$0.77$1.730.45$40.77
$42.50$45.00Aug 21$0.55$0.55$1.950.28$43.05
$45.00$47.50Aug 21$0.36$0.36$2.140.17$45.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.95$1.95$0.553.55$43.05
$42.50$40.00Aug 21$1.65$1.65$0.851.94$40.85
$40.00$37.50Aug 21$1.40$1.40$1.101.27$38.60
$37.50$35.00Aug 21$1.05$1.05$1.450.72$36.45
$35.00$32.50Aug 21$0.77$0.77$1.730.45$34.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.88% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.25$4.15$6.40$33.60$46.4016.88%
$42.50Aug 21$1.48$5.80$7.28$35.22$49.7819.20%
$32.50Aug 21$6.65$0.93$7.58$24.92$40.0819.99%
$45.00Aug 21$0.93$7.75$8.68$36.32$53.6822.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.96% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.57$0.93$1.50$31.00$49.00
$45.00$32.50Aug 21$0.93$0.93$1.86$30.64$46.86
$47.50$35.00Aug 21$0.57$1.70$2.27$32.73$49.77
$42.50$32.50Aug 21$1.48$0.93$2.41$30.09$44.91
$45.00$35.00Aug 21$0.93$1.70$2.63$32.37$47.63
$40.00$32.50Aug 21$2.25$0.93$3.18$29.32$43.18
$42.50$35.00Aug 21$1.48$1.70$3.18$31.82$45.68
$47.50$37.50Aug 21$0.57$2.75$3.32$34.18$50.82
$45.00$37.50Aug 21$0.93$2.75$3.68$33.82$48.68
$40.00$35.00Aug 21$2.25$1.70$3.95$31.05$43.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.10, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.01$0.494.10$40.49$47.01
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
35/3840/42Aug 21$1.82$0.682.68$35.68$41.82
38/4045/48Aug 21$1.76$0.742.38$38.24$46.76
35/3842/45Aug 21$1.60$0.901.78$35.90$44.10
32/3540/42Aug 21$1.54$0.961.60$33.46$41.54
35/3845/48Aug 21$1.41$1.091.29$36.09$46.41
32/3542/45Aug 21$1.32$1.181.12$33.68$43.82
32/3545/48Aug 21$1.13$1.370.82$33.87$46.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.19$2.3112.16
$40.00$42.50$45.00Aug 21$0.22$2.2810.36
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.28$2.227.93
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.21$2.29
$42.50$45.001:2Aug 21-$0.38$2.12
$40.00$42.501:2Aug 21-$0.71$1.79
$32.50$40.001:2Aug 21$2.15$5.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.16$2.34
$37.50$35.001:2Aug 21-$0.65$1.85
$40.00$37.501:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.54%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.100.445.5%5.54%11.05%682
$42.50Aug 21$1.350.3312.1%3.56%15.67%1467
$45.00Aug 21$0.800.2318.7%2.11%20.81%2660
$47.50Aug 21$0.450.1625.3%1.19%26.48%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 579 vol/day, 101 traded recently)

UTI averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $8.20 on 07/01 (now $2.10/$2.40) — try a limit near $2.25. Also watch the $45.00 11-20 call last traded $3.85 on 07/17 (now $2.80/$3.20) — try a limit near $3.00; the $42.50 08-21 call last traded $2.80 on 07/16 (now $1.35/$1.60) — try a limit near $1.48. Most tradeable put: the $32.50 08-21 put last traded $0.86 on 07/17 (now $0.90/$0.95) — try a limit near $0.90.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$5.60$6.00$5.80$14.40 07/06$5.80–$16.00$5.80--
$37.50Dec 18$6.10$6.60$6.35$7.61 05/22$6.35–$16.50$6.35--
$37.50Jan 15$6.50$7.00$6.75$9.75 06/03$6.75–$16.90$6.75--
$40.00Aug 21$2.10$2.40$2.25$8.20 07/01$2.25–$12.20$2.252
$40.00Oct 16$3.60$3.90$3.75$7.86 07/15$3.75–$13.35$3.75--
$40.00Dec 18$5.00$5.50$5.25$12.80 07/10$5.25–$14.70$5.25--
$40.00Jan 15$5.40$5.90$5.65$13.20 07/06$5.65–$15.15$5.65--
$35.00Oct 16$6.00$6.40$6.20$5.50 06/16$6.20–$17.30$6.00--
$35.00Dec 18$7.30$7.90$7.60$9.45 06/10$7.60–$18.40$7.60--
$35.00Jan 15$7.80$8.30$8.05$9.90 06/29$8.05–$18.75$8.05--
$42.50Aug 21$1.35$1.60$1.48$2.80 07/16$1.48–$10.10$1.4867
$42.50Oct 16$2.60$3.10$2.85$4.00 07/15$2.85–$11.50$2.85--
$42.50Nov 20$3.50$4.00$3.75$8.52 06/04$3.75–$12.50$3.75--
$42.50Dec 18$4.00$4.50$4.25$4.50 06/17$4.25–$13.05$4.25--
$42.50Jan 15$4.50$5.00$4.75$12.30 07/06$4.75–$13.55$4.75--
$45.00Aug 21$0.80$1.05$0.93$1.56 07/17$0.93–$8.30$0.9360
$45.00Oct 16$1.95$2.35$2.15$3.15 07/17$2.15–$9.85$2.15--
$45.00Nov 20$2.80$3.20$3.00$3.85 07/17$3.00–$10.85$3.00466
$45.00Dec 18$3.20$3.70$3.45$4.65 06/10$3.45–$11.45$3.45--
$45.00Jan 15$3.60$4.10$3.85$8.50 07/15$3.85–$11.95$3.85--
$30.00Aug 21$8.50$8.80$8.65$12.45 07/15$8.65–$20.70$8.65--
$30.00Nov 20$10.10$10.50$10.30$11.87 06/01$10.30–$21.50$10.30--
$30.00Jan 15$10.80$11.40$11.10$12.84 06/01$11.10–$22.10$11.10--
$47.50Aug 21$0.45$0.70$0.57$1.27 07/15$0.57–$6.60$0.5731
$47.50Oct 16$1.45$1.80$1.63$7.55 07/08$1.63–$8.30$1.63--
$47.50Nov 20$2.15$2.55$2.35$8.45 07/06$2.35–$9.40$2.35--
$47.50Jan 15$2.95$3.50$3.23$6.80 06/05$3.23–$10.60$3.23--
$50.00Aug 21$0.25$0.45$0.35$0.47 07/17$0.35–$5.20$0.3524
$50.00Sep 18$0.60$0.90$0.75$1.20 07/17$0.75–$1.35$0.75--
$50.00Oct 16$0.95$1.35$1.15$2.55 07/15$1.15–$6.95$1.15--
$50.00Nov 20$1.65$2.05$1.85$7.25 07/06$1.85–$8.10$1.85--
$50.00Dec 18$1.95$2.45$2.20$3.61 07/16$2.20–$8.75$2.2018
$50.00Jan 15$2.35$2.85$2.60$2.85 07/17$2.60–$9.30$2.60--
$52.50Aug 21$0.15$0.30$0.22$0.30 07/17$0.22–$4.00$0.2211
$52.50Oct 16$0.75$1.05$0.90$1.55 07/16$0.90–$5.80$0.90--
$52.50Jan 15$2.00$2.40$2.20$8.13 07/08$2.20–$8.15$2.20--
$55.00Aug 21$0.05$0.20$0.13$0.16 07/17$0.13–$3.10$0.13--
$55.00Sep 18$0.25$0.45$0.35$0.50 07/16$0.35–$0.68$0.35--
$55.00Oct 16$0.50$0.80$0.65$0.97 07/17$0.65–$4.75$0.65551
$55.00Nov 20$0.90$1.35$1.13$4.80 07/09$1.13–$5.90$1.13--
$55.00Dec 18$1.20$1.65$1.42$6.20 07/07$1.42–$6.55$1.42--
$55.00Jan 15$1.65$2.00$1.83$2.04 07/17$1.83–$7.10$1.8310
$20.00Jan 15$18.00$20.70$19.35$22.50 07/15$19.35–$31.10$19.35--
$57.50Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$2.35$0.13--
$57.50Oct 16$0.25$0.60$0.43$0.85 07/16$0.43–$4.00$0.43--
$60.00Aug 21$0.00$0.25$0.13$0.18 07/15$0.13–$1.68$0.13--
$60.00Oct 16$0.20$0.50$0.35$2.05 07/10$0.35–$3.03$0.35--
$60.00Nov 20$0.60$0.90$0.75$1.02 07/17$0.75–$4.20$0.75--
$60.00Dec 18$0.65$1.10$0.88$3.73 07/10$0.88–$4.85$0.88--
$60.00Jan 15$0.90$1.40$1.15$4.75 07/08$1.15–$5.40$1.15--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.10$0.35$0.22$0.45 07/16$0.22–$2.03$0.22--
$65.00Nov 20$0.25$0.60$0.43$2.40 07/08$0.43–$3.08$0.43--
$70.00Dec 18$0.15$0.55$0.35$2.20 07/07$0.35–$2.50$0.35--
$70.00Jan 15$0.30$0.70$0.50$0.89 07/15$0.50–$3.15$0.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.60$2.90$2.75$2.35 07/17$0.65–$2.75$2.60162
$37.50Nov 20$4.50$5.00$4.75$1.90 07/07$1.88–$4.75$4.50--
$37.50Dec 18$4.90$5.40$5.15$4.01 06/02$2.20–$5.15$4.90--
$37.50Jan 15$5.20$5.80$5.50$5.10 05/26$2.58–$5.50$5.20--
$40.00Aug 21$4.00$4.30$4.15$3.60 07/17$0.88–$4.15$4.00123
$40.00Dec 18$6.20$6.80$6.50$6.00 06/01$2.88–$6.50$6.20--
$40.00Jan 15$6.50$7.10$6.80$6.10 06/01$3.23–$6.80$6.50--
$35.00Aug 21$1.60$1.80$1.70$1.25 07/17$0.45–$1.78$1.60379
$35.00Oct 16$2.65$3.10$2.88$2.33 07/15$0.93–$2.88$2.65--
$35.00Nov 20$3.30$3.80$3.55$3.45 05/29$1.38–$3.55$3.45--
$35.00Jan 15$4.00$4.60$4.30$3.80 06/24$1.88–$4.30$4.00--
$42.50Aug 21$5.60$6.00$5.80$4.70 07/15$1.38–$5.80$5.60--
$42.50Sep 18$6.20$6.60$6.40$6.25 07/17$4.90–$6.40$6.25--
$42.50Dec 18$7.80$8.30$8.05$7.00 06/01$3.75–$8.05$7.80--
$32.50Aug 21$0.90$0.95$0.93$0.86 07/17$0.35–$1.13$0.901.0K
$32.50Sep 18$1.30$1.60$1.45$1.10 07/17$1.08–$1.45$1.30--
$45.00Aug 21$7.50$8.00$7.75$6.30 07/16$2.00–$7.75$7.50--
$45.00Sep 18$8.10$8.50$8.30$6.42 07/16$6.60–$8.30$8.10--
$45.00Oct 16$8.60$9.00$8.80$6.89 07/16$3.30–$8.80$8.60--
$45.00Jan 15$9.80$10.30$10.05$7.50 06/05$5.00–$10.05$9.80--
$30.00Aug 21$0.40$0.65$0.53$0.40 07/15$0.28–$0.68$0.40--
$30.00Sep 18$0.75$1.05$0.90$0.73 07/17$0.68–$0.90$0.75--
$30.00Oct 16$1.10$1.50$1.30$1.60 06/15$0.55–$1.30$1.30--
$30.00Nov 20$1.60$2.05$1.83$1.34 06/05$0.80–$1.83$1.60--
$30.00Dec 18$1.95$2.45$2.20$1.10 07/10$0.95–$2.20$1.95--
$47.50Aug 21$9.70$10.10$9.90$8.22 07/17$2.88–$9.90$9.70--
$47.50Oct 16$10.50$10.90$10.70$5.50 07/14$4.25–$10.70$10.50--
$27.50Aug 21$0.20$0.65$0.43$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$1.05$1.45$1.25$1.02 06/12$0.63–$1.25$1.05--
$27.50Jan 15$1.50$2.00$1.75$1.45 06/23$0.85–$1.75$1.50--
$50.00Aug 21$11.80$12.50$12.15$8.50 07/15$3.90–$12.15$11.804
$50.00Oct 16$12.60$13.00$12.80$6.52 07/13$5.40–$12.80$12.60--
$50.00Jan 15$13.50$14.10$13.80$9.96 07/15$7.20–$13.80$13.50--
$25.00Aug 21$0.15$0.35$0.25$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.40$0.70$0.55$0.48 07/17$0.28–$0.55$0.48--
$25.00Nov 20$0.65$1.05$0.85$0.72 07/15$0.50–$0.85$0.72--
$25.00Dec 18$0.85$1.25$1.05$0.90 07/15$0.60–$1.05$0.90--
$25.00Jan 15$1.05$1.40$1.23$1.05 07/15$0.60–$1.23$1.051
$22.50Nov 20$0.40$0.75$0.57$0.50 06/22$0.43–$0.77$0.50--
$55.00Aug 21$15.00$17.50$16.25$8.40 07/10$6.70–$16.25$15.00--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/13$0.13–$0.28$0.10184
$57.50Aug 21$17.40$20.00$18.70$10.40 07/10$8.50–$18.70$17.40--
$57.50Nov 20$19.70$20.10$19.90$12.10 07/10$10.70–$19.90$19.70--
$17.50Nov 20$0.20$0.50$0.35$0.25 07/08$0.15–$0.40$0.25--
$60.00Jan 15$22.20$22.70$22.45$20.55 06/10$13.20–$22.45$22.20--
$15.00Oct 16$0.10$0.30$0.20$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 458
Put/Call Ratio 2.31
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 980
Put/Call Ratio 14.41
Net Difference -912

Prior 7-Day Put/Call Summary

Total Calls 1,468
Total Puts 1,843
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All