Tour v381
UTI
UNIVERSAL TECHNICAL
$37.32 -1.56%
$37.00 (-0.86%)🌙
as of 07/21 07:12 PM
7/21 19:12

Option Volume

Detail
Current (07/21) 624
Calls: 356 (57%)
Puts: 268 (43%)
Prior (07/20) 656
Calls: 198 (30%)
Puts: 458 (70%)
Current vs Prior -4.88%
Calls: +79.80% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 3,811
Calls: 1,534 (40%)
Puts: 2,277 (60%)
Prior 7-Day Average 544
Calls: 219 (40%)
Puts: 325 (60%)
Current vs Prior 7-Day Avg +14.62%
Calls: +62.45%
Puts: -17.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21) $90.0K
Calls: $62.1K (69%)
Puts: $27.9K (31%)
Prior (07/20) $99.1K
Calls: $30.9K (31%)
Puts: $68.2K (69%)
Current vs Prior -9.21%
Calls: +101.35%
Puts: -59.19%
Prior 7-Day Total $619.1K
Calls: $306.4K (49%)
Puts: $312.7K (51%)
Prior 7-Day Average $88.4K
Calls: $43.8K (49%)
Puts: $44.7K (51%)
Current vs Prior 7-Day Avg +1.72%
Calls: +41.93%
Puts: -37.66%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21) 0.75
Prior (07/20) 2.31
Current vs Prior -67.45%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -49.32%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/21) 4,293
Calls: 2,311 (54%)
Puts: 1,982 (46%)
Prior (07/20) 3,132
Calls: 1,240 (40%)
Puts: 1,892 (60%)
Current vs Prior +37.07%
Prior 7-Day Total 16,557
Calls: 12,388 (75%)
Puts: 4,169 (25%)
Prior 7-Day Average 2,365
Calls: 1,769 (75%)
Puts: 595 (25%)
Current vs Prior 7-Day Avg +81.50%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 15.43% | 19.56%
Prior 16.09% | 19.92%
Current vs Prior -4.08% | -1.78%
Prior 7-Day Avg 7.77% | 17.61%
Current vs 7-Day Avg +98.65% | +11.09%
Prior 7-Day Eod 16.09% | 19.92%
Current vs 7-Day Eod -4.08% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($62.1K). P/C ratio dropping 67% - sentiment shifting bullish. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.50$4.356.9%30.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.800.95$0.8817.0%1690.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.753.10$2.9311.9%40.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.50$4.356.9%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 276, top 169)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.753.10$2.9311.9%40.54--
$47.50Aug 210.300.50$0.4050.0%30.1233
$45.00Aug 210.600.80$0.7028.6%20.1981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.800.95$0.8817.0%1690.201.3K
$35.00Aug 211.551.85$1.7017.6%530.33507
$30.00Aug 210.400.55$0.4831.3%400.12--
$40.00Aug 214.204.50$4.356.9%30.60--
$37.50Aug 212.653.00$2.8312.4%20.47190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$37.50$45.00Aug 21$2.23$5.27$2.232.36$39.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.40$2.10$0.405.25$32.10
$35.00$32.50Aug 21$0.82$1.68$0.822.05$34.18
$37.50$35.00Aug 21$1.13$1.37$1.131.21$36.37
$40.00$37.50Aug 21$1.52$0.98$1.520.64$38.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.55, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$45.00Aug 21$2.23$2.23$5.270.42$39.73
$45.00$47.50Aug 21$0.30$0.30$2.200.14$45.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.52$1.52$0.981.55$38.48
$37.50$35.00Aug 21$1.13$1.13$1.370.82$36.37
$35.00$32.50Aug 21$0.82$0.82$1.680.49$34.18
$32.50$30.00Aug 21$0.40$0.40$2.100.19$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.43% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.93$2.83$5.76$31.74$43.2615.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.36% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.40$0.48$0.88$29.12$48.38
$45.00$30.00Aug 21$0.70$0.48$1.18$28.82$46.18
$47.50$32.50Aug 21$0.40$0.88$1.28$31.22$48.78
$45.00$32.50Aug 21$0.70$0.88$1.58$30.92$46.58
$47.50$35.00Aug 21$0.40$1.70$2.10$32.90$49.60
$45.00$35.00Aug 21$0.70$1.70$2.40$32.60$47.40
$47.50$37.50Aug 21$0.40$2.83$3.23$34.27$50.73
$45.00$37.50Aug 21$0.70$2.83$3.53$33.97$48.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.68, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$1.82$0.682.68$38.18$46.82
35/3845/48Aug 21$1.43$1.071.34$36.07$46.43
32/3545/48Aug 21$1.12$1.380.81$33.88$46.12
32/3538/45Aug 21$3.05$4.450.69$31.95$40.55
30/3238/45Aug 21$2.63$4.870.54$29.87$40.13
30/3245/48Aug 21$0.70$1.800.39$31.80$45.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.31)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.31$2.197.06
$35.00$37.50$40.00Aug 21$0.39$2.115.41
$30.00$32.50$35.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.10$2.40
$37.50$45.001:2Aug 21$1.53$5.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.06$2.44
$32.50$30.001:2Aug 21-$0.08$2.42
$37.50$35.001:2Aug 21-$0.57$1.93
$40.00$37.501:2Aug 21-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.37%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.750.540.5%7.37%7.85%4--
$45.00Aug 21$0.600.1920.6%1.61%22.19%281
$47.50Aug 21$0.300.1227.3%0.80%28.08%333

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 579 vol/day, 101 traded recently)

UTI averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $5.50 on 06/16 (now $5.50/$5.90) — try a limit near $5.50. Also watch the $42.50 10-16 call last traded $4.00 on 07/15 (now $2.25/$2.70) — try a limit near $2.48; the $45.00 11-20 call last traded $3.85 on 07/17 (now $2.35/$2.85) — try a limit near $2.60. Most tradeable put: the $37.50 08-21 put last traded $2.35 on 07/17 (now $2.65/$3.00) — try a limit near $2.65.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$5.10$5.50$5.30$14.40 07/06$5.30–$16.00$5.30--
$37.50Dec 18$5.70$6.10$5.90$7.61 05/22$5.90–$16.50$5.90--
$37.50Jan 15$6.10$6.60$6.35$9.75 06/03$6.35–$16.90$6.35--
$35.00Oct 16$5.50$5.90$5.70$5.50 06/16$5.70–$17.30$5.5015
$35.00Dec 18$6.90$7.40$7.15$9.45 06/10$7.15–$18.40$7.15--
$35.00Jan 15$7.40$7.80$7.60$9.90 06/29$7.60–$18.75$7.60--
$40.00Aug 21$1.75$2.00$1.88$8.20 07/01$1.88–$12.20$1.88--
$40.00Oct 16$3.10$3.50$3.30$7.86 07/15$3.30–$13.35$3.30--
$40.00Dec 18$4.60$5.00$4.80$12.80 07/10$4.80–$14.70$4.80--
$40.00Jan 15$5.10$5.50$5.30$13.20 07/06$5.30–$15.15$5.30--
$42.50Aug 21$1.05$1.30$1.18$2.80 07/16$1.18–$10.10$1.18--
$42.50Oct 16$2.25$2.70$2.48$4.00 07/15$2.48–$11.50$2.48956
$42.50Nov 20$3.20$3.60$3.40$8.52 06/04$3.40–$12.50$3.40--
$42.50Dec 18$3.80$4.10$3.95$4.50 06/17$3.95–$13.05$3.95--
$42.50Jan 15$4.20$4.60$4.40$12.30 07/06$4.40–$13.55$4.40--
$30.00Aug 21$7.80$8.20$8.00$12.45 07/15$8.00–$20.70$8.00--
$30.00Nov 20$9.50$10.00$9.75$11.87 06/01$9.75–$21.50$9.75--
$30.00Jan 15$10.30$10.80$10.55$12.84 06/01$10.55–$22.10$10.55--
$45.00Aug 21$0.60$0.80$0.70$1.56 07/17$0.70–$8.30$0.7081
$45.00Oct 16$1.70$2.05$1.88$3.15 07/17$1.88–$9.85$1.88--
$45.00Nov 20$2.35$2.85$2.60$3.85 07/17$2.60–$10.85$2.60460
$45.00Dec 18$2.95$3.40$3.18$4.65 06/10$3.18–$11.45$3.18--
$45.00Jan 15$3.40$3.80$3.60$8.50 07/15$3.60–$11.95$3.60--
$47.50Aug 21$0.30$0.50$0.40$1.27 07/15$0.40–$6.60$0.4033
$47.50Oct 16$1.20$1.55$1.38$7.55 07/08$1.38–$8.30$1.38--
$47.50Nov 20$1.90$2.30$2.10$8.45 07/06$2.10–$9.40$2.10--
$47.50Jan 15$2.75$3.20$2.98$6.80 06/05$2.98–$10.60$2.98--
$50.00Aug 21$0.15$0.35$0.25$0.47 07/17$0.25–$5.20$0.25--
$50.00Sep 18$0.50$0.70$0.60$1.20 07/17$0.60–$1.35$0.601
$50.00Oct 16$0.80$1.15$0.98$2.55 07/15$0.98–$6.95$0.98--
$50.00Nov 20$1.45$1.80$1.63$7.25 07/06$1.63–$8.10$1.63--
$50.00Dec 18$1.85$2.20$2.03$3.61 07/16$2.03–$8.75$2.03--
$50.00Jan 15$2.05$2.60$2.33$2.85 07/17$2.33–$9.30$2.33--
$52.50Aug 21$0.05$0.25$0.15$0.30 07/17$0.15–$4.00$0.15--
$52.50Oct 16$0.65$0.90$0.78$1.55 07/16$0.78–$5.80$0.78--
$52.50Jan 15$1.75$2.15$1.95$8.13 07/08$1.95–$8.15$1.95--
$20.00Jan 15$17.80$19.80$18.80$22.50 07/15$18.80–$31.10$18.80--
$55.00Aug 21$0.00$0.25$0.13$0.16 07/17$0.13–$3.10$0.1316
$55.00Sep 18$0.15$0.35$0.25$0.50 07/16$0.25–$0.68$0.25--
$55.00Oct 16$0.50$0.65$0.57$0.97 07/17$0.57–$4.75$0.57562
$55.00Nov 20$0.80$1.15$0.98$4.80 07/09$0.98–$5.90$0.98--
$55.00Dec 18$1.00$1.45$1.23$6.20 07/07$1.23–$6.55$1.23--
$55.00Jan 15$1.30$1.75$1.53$2.04 07/17$1.53–$7.10$1.53--
$57.50Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$2.35$0.13--
$57.50Oct 16$0.25$0.50$0.38$0.85 07/16$0.38–$4.00$0.38--
$60.00Aug 21$0.00$0.25$0.13$0.18 07/15$0.13–$1.68$0.13--
$60.00Oct 16$0.15$0.40$0.28$2.05 07/10$0.28–$3.03$0.28--
$60.00Nov 20$0.50$0.75$0.63$1.02 07/17$0.63–$4.20$0.63187
$60.00Dec 18$0.65$0.95$0.80$3.73 07/10$0.80–$4.85$0.80--
$60.00Jan 15$0.80$1.20$1.00$4.75 07/08$1.00–$5.40$1.00--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.05$0.45$0.25$0.45 07/16$0.22–$2.03$0.25--
$65.00Nov 20$0.20$0.45$0.33$2.40 07/08$0.33–$3.08$0.33--
$70.00Dec 18$0.15$0.45$0.30$2.20 07/07$0.30–$2.50$0.30--
$70.00Jan 15$0.25$0.60$0.43$0.89 07/15$0.43–$3.15$0.43--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.65$3.00$2.83$2.35 07/17$0.65–$2.83$2.65190
$37.50Nov 20$4.60$5.10$4.85$1.90 07/07$1.88–$4.85$4.60--
$37.50Dec 18$5.00$5.60$5.30$4.01 06/02$2.20–$5.30$5.00--
$37.50Jan 15$5.30$5.90$5.60$5.10 05/26$2.58–$5.60$5.30--
$35.00Aug 21$1.55$1.85$1.70$1.25 07/17$0.45–$1.78$1.55507
$35.00Oct 16$2.70$3.10$2.90$2.33 07/15$0.93–$2.90$2.70--
$35.00Nov 20$3.40$3.90$3.65$3.45 05/29$1.38–$3.65$3.45--
$35.00Jan 15$4.10$4.70$4.40$3.80 06/24$1.88–$4.40$4.10--
$40.00Aug 21$4.20$4.50$4.35$3.60 07/17$0.88–$4.35$4.20--
$40.00Dec 18$6.40$7.00$6.70$6.00 06/01$2.88–$6.70$6.40--
$40.00Jan 15$6.70$7.30$7.00$6.10 06/01$3.23–$7.00$6.70--
$32.50Aug 21$0.80$0.95$0.88$0.86 07/17$0.35–$1.13$0.861.3K
$32.50Sep 18$1.35$1.70$1.53$1.10 07/17$1.08–$1.53$1.35--
$42.50Aug 21$5.90$6.30$6.10$4.70 07/15$1.38–$6.10$5.90--
$42.50Sep 18$6.50$6.90$6.70$6.25 07/17$4.90–$6.70$6.50--
$42.50Dec 18$8.00$8.60$8.30$7.00 06/01$3.75–$8.30$8.00--
$30.00Aug 21$0.40$0.55$0.48$0.40 07/15$0.28–$0.68$0.40--
$30.00Sep 18$0.75$1.10$0.93$0.73 07/17$0.68–$0.93$0.75--
$30.00Oct 16$1.10$1.50$1.30$1.60 06/15$0.55–$1.30$1.30--
$30.00Nov 20$1.65$2.10$1.88$1.34 06/05$0.80–$1.88$1.65--
$30.00Dec 18$2.00$2.45$2.23$1.10 07/10$0.95–$2.23$2.00--
$45.00Aug 21$8.00$8.40$8.20$6.30 07/16$2.00–$8.20$8.00--
$45.00Sep 18$8.40$8.80$8.60$6.42 07/16$6.60–$8.60$8.40--
$45.00Oct 16$8.90$9.30$9.10$6.89 07/16$3.30–$9.10$8.90--
$45.00Jan 15$10.00$10.60$10.30$7.50 06/05$5.00–$10.30$10.00--
$27.50Aug 21$0.20$0.40$0.30$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$1.10$1.50$1.30$1.02 06/12$0.63–$1.30$1.10--
$27.50Jan 15$1.60$1.95$1.78$1.45 06/23$0.85–$1.78$1.6010
$47.50Aug 21$10.20$10.60$10.40$8.22 07/17$2.88–$10.40$10.20--
$47.50Oct 16$10.90$11.30$11.10$5.50 07/14$4.25–$11.10$10.90--
$25.00Aug 21$0.05$0.50$0.28$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.40$0.70$0.55$0.48 07/17$0.28–$0.55$0.48--
$25.00Nov 20$0.65$1.00$0.83$0.72 07/15$0.50–$0.85$0.72--
$25.00Dec 18$0.90$1.25$1.08$0.90 07/15$0.60–$1.08$0.90--
$25.00Jan 15$1.05$1.40$1.23$1.05 07/15$0.60–$1.23$1.05--
$50.00Aug 21$11.80$13.20$12.50$8.50 07/15$3.90–$12.50$11.80--
$50.00Oct 16$13.00$13.50$13.25$6.52 07/13$5.40–$13.25$13.00--
$50.00Jan 15$13.90$14.50$14.20$9.96 07/15$7.20–$14.20$13.90--
$22.50Nov 20$0.40$0.75$0.57$0.50 06/22$0.43–$0.58$0.50--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/13$0.13–$0.23$0.10--
$55.00Aug 21$16.20$19.10$17.65$8.40 07/10$6.70–$17.65$16.20--
$17.50Nov 20$0.20$0.40$0.30$0.25 07/08$0.15–$0.40$0.25--
$57.50Aug 21$18.20$21.50$19.85$10.40 07/10$8.50–$19.85$18.20--
$57.50Nov 20$20.20$20.60$20.40$12.10 07/10$10.70–$20.40$20.20--
$15.00Oct 16$0.10$0.30$0.20$0.10 07/13$0.08–$0.78$0.10--
$60.00Jan 15$22.70$23.20$22.95$20.55 06/10$13.20–$22.95$22.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 268
Put/Call Ratio 0.75
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 458
Put/Call Ratio 2.31
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 1,534
Total Puts 2,277
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All