Tour v390
UTI
UNIVERSAL TECHNICAL
$35.99 -3.56%
$36.00 (+0.03%)🌙
as of 07/22 09:15 PM
(7/21 19:12) ◀
|
Wednesday, July 22, 2026 (9:15pm)
January 2026
|
▶ (7/23 19:16)
◀ 7/22 21:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,356
Calls: 2,431 (72%)
Puts: 925 (28%)
Prior (07/21) 624
Calls: 356 (57%)
Puts: 268 (43%)
Current vs Prior +437.82%
Calls: +582.87% (Calls)
Puts: +245.15% (Puts)
Prior 7-Day Total 4,178
Calls: 1,699 (41%)
Puts: 2,479 (59%)
Prior 7-Day Average 596
Calls: 242 (41%)
Puts: 354 (59%)
Current vs Prior 7-Day Avg +462.28%
Calls: +901.59%
Puts: +161.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $493.4K
Calls: $349.8K (71%)
Puts: $143.6K (29%)
Prior (07/21) $90.0K
Calls: $62.1K (69%)
Puts: $27.9K (31%)
Current vs Prior +448.43%
Calls: +463.14%
Puts: +415.61%
Prior 7-Day Total $640.3K
Calls: $321.2K (50%)
Puts: $319.1K (50%)
Prior 7-Day Average $91.5K
Calls: $45.9K (50%)
Puts: $45.6K (50%)
Current vs Prior 7-Day Avg +439.42%
Calls: +662.42%
Puts: +214.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.75
Current vs Prior -49.46%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -75.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,728
Calls: 716 (26%)
Puts: 2,012 (74%)
Prior (07/21) 4,293
Calls: 2,311 (54%)
Puts: 1,982 (46%)
Current vs Prior -36.45%
Prior 7-Day Total 18,270
Calls: 12,494 (68%)
Puts: 5,776 (32%)
Prior 7-Day Average 2,610
Calls: 1,784 (68%)
Puts: 825 (32%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.42% | 19.73%
Prior 15.43% | 19.56%
Current vs Prior -0.09% | +0.85%
Prior 7-Day Avg 9.18% | 17.98%
Current vs 7-Day Avg +68.02% | +9.70%
Prior 7-Day Eod 15.43% | 19.56%
Current vs 7-Day Eod -0.09% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($349.8K). Massive premium surge with dollar volume up 448% vs prior. Dollar volume significantly above 7-day average (439% higher). Unusually high activity with volume up 438% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.506.90$6.706.0%100.851
$35.00Aug 213.203.50$3.359.0%60.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.005.40$5.207.7%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.506.90$6.706.0%100.851
$35.00Aug 213.203.50$3.359.0%60.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.005.40$5.207.7%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.201.50$1.3522.2%2.1K0.3368
$37.50Aug 212.052.30$2.1711.5%2040.464
$30.00Aug 216.506.90$6.706.0%100.851
$35.00Aug 213.203.50$3.359.0%60.60--
$42.50Aug 210.700.95$0.8330.1%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.101.35$1.2320.3%6120.261.4K
$35.00Aug 212.052.35$2.2013.6%2030.40560
$40.00Aug 215.005.40$5.207.7%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.81, avg 1.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.52$1.98$0.523.81$40.52
$37.50$40.00Aug 21$0.82$1.68$0.822.05$38.32
$35.00$37.50Aug 21$1.18$1.32$1.181.12$36.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.97$1.53$0.971.58$34.03
$40.00$35.00Aug 21$3.00$2.00$3.000.67$37.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.35$3.35$1.652.03$33.35
$35.00$37.50Aug 21$1.18$1.18$1.320.89$36.18
$37.50$40.00Aug 21$0.82$0.82$1.680.49$38.32
$40.00$42.50Aug 21$0.52$0.52$1.980.26$40.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.00$3.00$2.001.50$37.00
$35.00$32.50Aug 21$0.97$0.97$1.530.63$34.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.42% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.35$2.20$5.55$29.45$40.5515.42%
$40.00Aug 21$1.35$5.20$6.55$33.45$46.5518.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.72% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.83$1.23$2.06$30.44$44.56
$40.00$32.50Aug 21$1.35$1.23$2.58$29.92$42.58
$42.50$35.00Aug 21$0.83$2.20$3.03$31.97$45.53
$37.50$32.50Aug 21$2.17$1.23$3.40$29.10$40.90
$40.00$35.00Aug 21$1.35$2.20$3.55$31.45$43.55
$37.50$35.00Aug 21$2.17$2.20$4.37$30.63$41.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.52, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.79$0.712.52$33.21$39.29
32/3540/42Aug 21$1.49$1.011.48$33.51$41.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.36$2.145.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.00$5.00
$40.00$42.501:2Aug 21-$0.31$2.19
$37.50$40.001:2Aug 21-$0.53$1.97
$35.00$37.501:2Aug 21-$0.99$1.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.26$2.24
$40.00$35.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.70%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.050.464.2%5.70%9.89%2044
$40.00Aug 21$1.200.3311.1%3.33%14.48%2.1K68
$42.50Aug 21$0.700.2318.1%1.94%20.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 579 vol/day, 101 traded recently)

UTI averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $12.45 on 07/15 (now $6.50/$6.90) — try a limit near $6.70. Also watch the $35.00 10-16 call last traded $5.50 on 06/16 (now $4.50/$5.00) — try a limit near $4.75; the $45.00 11-20 call last traded $3.85 on 07/17 (now $1.90/$2.30) — try a limit near $2.10. Most tradeable put: the $45.00 10-16 put last traded $6.89 on 07/16 (now $9.90/$10.30) — try a limit near $9.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$4.50$5.00$4.75$5.50 06/16$4.75–$17.30$4.7518
$35.00Dec 18$5.90$6.40$6.15$9.45 06/10$6.15–$18.40$6.15--
$35.00Jan 15$6.30$6.90$6.60$9.90 06/29$6.60–$18.75$6.60--
$37.50Nov 20$4.20$4.70$4.45$14.40 07/06$4.45–$16.00$4.45--
$37.50Dec 18$4.70$5.30$5.00$7.61 05/22$5.00–$16.50$5.00--
$37.50Jan 15$5.10$5.70$5.40$9.75 06/03$5.40–$16.90$5.40--
$37.50Aug 21$2.05$2.30$2.17--$2.17–$2.17—$2.054
$40.00Aug 21$1.20$1.50$1.35$8.20 07/01$1.35–$12.20$1.3568
$40.00Oct 16$2.50$2.85$2.68$7.86 07/15$2.68–$13.35$2.68--
$40.00Dec 18$3.80$4.30$4.05$12.80 07/10$4.05–$14.70$4.05--
$40.00Jan 15$4.20$4.70$4.45$13.20 07/06$4.45–$15.15$4.45--
$30.00Aug 21$6.50$6.90$6.70$12.45 07/15$6.70–$20.70$6.701
$30.00Nov 20$8.40$8.80$8.60$11.87 06/01$8.60–$21.50$8.60--
$30.00Jan 15$9.20$9.70$9.45$12.84 06/01$9.45–$22.10$9.45--
$42.50Aug 21$0.70$0.95$0.83$2.80 07/16$0.83–$10.10$0.83--
$42.50Oct 16$1.75$2.10$1.93$4.00 07/15$1.93–$11.50$1.93--
$42.50Nov 20$2.50$3.00$2.75$8.52 06/04$2.75–$12.50$2.75--
$42.50Dec 18$2.95$3.50$3.23$4.50 06/17$3.23–$13.05$3.23--
$42.50Jan 15$3.30$3.90$3.60$12.30 07/06$3.60–$13.55$3.60--
$45.00Aug 21$0.35$0.55$0.45$1.56 07/17$0.45–$8.30$0.45--
$45.00Oct 16$1.25$1.55$1.40$3.15 07/17$1.40–$9.85$1.40139
$45.00Nov 20$1.90$2.30$2.10$3.85 07/17$2.10–$10.85$2.10386
$45.00Dec 18$2.30$2.85$2.58$4.65 06/10$2.58–$11.45$2.58--
$45.00Jan 15$2.65$3.30$2.97$8.50 07/15$2.97–$11.95$2.97--
$47.50Aug 21$0.15$0.35$0.25$1.27 07/15$0.25–$6.60$0.25--
$47.50Oct 16$0.85$1.20$1.02$7.55 07/08$1.02–$8.30$1.02--
$47.50Nov 20$1.40$1.80$1.60$8.45 07/06$1.60–$9.40$1.60--
$47.50Jan 15$2.10$2.70$2.40$6.80 06/05$2.40–$10.60$2.40--
$50.00Aug 21$0.05$0.45$0.25$0.47 07/17$0.25–$5.20$0.25--
$50.00Sep 18$0.25$0.55$0.40$1.20 07/17$0.40–$1.35$0.40--
$50.00Oct 16$0.55$0.90$0.73$2.55 07/15$0.73–$6.95$0.73--
$50.00Nov 20$1.05$1.45$1.25$7.25 07/06$1.25–$8.10$1.25--
$50.00Dec 18$1.35$1.85$1.60$3.61 07/16$1.60–$8.75$1.60--
$50.00Jan 15$1.90$2.10$2.00$2.85 07/17$2.00–$9.30$2.00--
$20.00Jan 15$16.00$17.70$16.85$22.50 07/15$16.85–$31.10$16.85--
$52.50Aug 21$0.00$0.25$0.13$0.30 07/17$0.13–$4.00$0.13--
$52.50Oct 16$0.35$0.60$0.48$1.55 07/16$0.48–$5.80$0.48--
$52.50Jan 15$1.50$1.75$1.63$8.13 07/08$1.63–$8.15$1.63--
$55.00Aug 21$0.00$0.25$0.13$0.16 07/17$0.13–$3.10$0.13--
$55.00Sep 18$0.10$0.30$0.20$0.50 07/16$0.20–$0.68$0.20--
$55.00Oct 16$0.05$0.45$0.25$0.97 07/17$0.25–$4.75$0.25--
$55.00Nov 20$0.50$0.95$0.73$4.80 07/09$0.73–$5.90$0.73--
$55.00Dec 18$0.75$1.25$1.00$6.20 07/07$1.00–$6.55$1.00--
$55.00Jan 15$1.00$1.50$1.25$2.04 07/17$1.25–$7.10$1.25--
$57.50Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$2.35$0.13--
$57.50Oct 16$0.10$0.35$0.22$0.85 07/16$0.22–$4.00$0.22--
$60.00Aug 21$0.00$0.25$0.13$0.18 07/15$0.13–$1.68$0.13--
$60.00Oct 16$0.05$0.35$0.20$2.05 07/10$0.20–$3.03$0.20--
$60.00Nov 20$0.25$0.60$0.43$1.02 07/17$0.43–$4.20$0.43100
$60.00Dec 18$0.40$0.80$0.60$3.73 07/10$0.60–$4.85$0.60--
$60.00Jan 15$0.55$1.05$0.80$4.75 07/08$0.80–$5.40$0.80--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.00$0.25$0.13$0.45 07/16$0.13–$2.03$0.13--
$65.00Nov 20$0.10$0.35$0.22$2.40 07/08$0.22–$3.08$0.22--
$70.00Dec 18$0.10$0.45$0.28$2.20 07/07$0.28–$2.50$0.28--
$70.00Jan 15$0.15$0.50$0.33$0.89 07/15$0.33–$3.15$0.33--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.05$2.35$2.20$1.25 07/17$0.45–$2.20$2.05560
$35.00Oct 16$3.30$3.60$3.45$2.33 07/15$0.93–$3.45$3.30--
$35.00Nov 20$4.00$4.40$4.20$3.45 05/29$1.38–$4.20$4.00--
$35.00Jan 15$4.70$5.20$4.95$3.80 06/24$1.88–$4.95$4.70--
$37.50Aug 21$3.40$3.80$3.60$2.35 07/17$0.65–$3.60$3.40--
$37.50Nov 20$5.20$5.70$5.45$1.90 07/07$1.88–$5.45$5.20--
$37.50Dec 18$5.70$6.20$5.95$4.01 06/02$2.20–$5.95$5.70--
$37.50Jan 15$6.00$6.50$6.25$5.10 05/26$2.58–$6.25$6.00--
$32.50Aug 21$1.10$1.35$1.23$0.86 07/17$0.35–$1.23$1.101.4K
$32.50Sep 18$1.80$2.05$1.92$1.10 07/17$1.08–$1.92$1.802
$40.00Aug 21$5.00$5.40$5.20$3.60 07/17$0.88–$5.20$5.00--
$40.00Dec 18$7.10$7.70$7.40$6.00 06/01$2.88–$7.40$7.10--
$40.00Jan 15$7.50$8.00$7.75$6.10 06/01$3.23–$7.75$7.503
$30.00Aug 21$0.50$0.70$0.60$0.40 07/15$0.28–$0.68$0.50--
$30.00Sep 18$1.05$1.30$1.18$0.73 07/17$0.68–$1.18$1.05--
$30.00Oct 16$1.40$1.75$1.58$1.60 06/15$0.55–$1.58$1.58--
$30.00Nov 20$1.95$2.40$2.17$1.34 06/05$0.80–$2.17$1.95--
$30.00Dec 18$2.30$2.80$2.55$1.10 07/10$0.95–$2.55$2.30--
$42.50Aug 21$7.00$7.40$7.20$4.70 07/15$1.38–$7.20$7.00--
$42.50Sep 18$7.50$7.90$7.70$6.25 07/17$4.90–$7.70$7.50--
$42.50Dec 18$8.90$9.40$9.15$7.00 06/01$3.75–$9.15$8.90--
$27.50Aug 21$0.25$0.40$0.33$0.20 07/02$0.20–$0.43$0.25--
$27.50Nov 20$1.30$1.70$1.50$1.02 06/12$0.63–$1.50$1.30--
$27.50Jan 15$1.95$2.25$2.10$1.45 06/23$0.85–$2.10$1.95--
$45.00Aug 21$9.10$9.60$9.35$6.30 07/16$2.00–$9.35$9.10--
$45.00Sep 18$9.50$10.00$9.75$6.42 07/16$6.60–$9.75$9.50--
$45.00Oct 16$9.90$10.30$10.10$6.89 07/16$3.30–$10.10$9.905
$45.00Jan 15$11.00$11.50$11.25$7.50 06/05$5.00–$11.25$11.00--
$25.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.55$0.75$0.65$0.48 07/17$0.28–$0.65$0.55--
$25.00Nov 20$0.85$1.20$1.02$0.72 07/15$0.50–$1.02$0.85--
$25.00Dec 18$1.05$1.45$1.25$0.90 07/15$0.60–$1.25$1.05--
$25.00Jan 15$1.30$1.65$1.48$1.05 07/15$0.60–$1.48$1.30--
$47.50Aug 21$11.00$12.70$11.85$8.22 07/17$2.88–$11.85$11.00--
$47.50Oct 16$12.00$12.50$12.25$5.50 07/14$4.25–$12.25$12.00--
$22.50Nov 20$0.50$0.85$0.68$0.50 06/22$0.43–$0.68$0.50--
$50.00Aug 21$13.30$15.30$14.30$8.50 07/15$3.90–$14.30$13.30--
$50.00Oct 16$14.20$14.70$14.45$6.52 07/13$5.40–$14.45$14.20--
$50.00Jan 15$14.90$15.50$15.20$9.96 07/15$7.20–$15.20$14.90--
$20.00Aug 21$0.00$0.85$0.43$0.10 07/13$0.13–$0.43$0.10--
$17.50Nov 20$0.20$0.45$0.33$0.25 07/08$0.15–$0.40$0.25--
$55.00Aug 21$17.80$21.00$19.40$8.40 07/10$6.70–$19.40$17.80--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$0.78$0.10--
$57.50Aug 21$20.30$23.50$21.90$10.40 07/10$8.50–$21.90$20.30--
$57.50Nov 20$20.70$22.90$21.80$12.10 07/10$10.70–$21.80$20.70--
$60.00Jan 15$23.30$25.50$24.40$20.55 06/10$13.20–$24.40$23.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,431
Total Puts 925
Put/Call Ratio 0.38
Net Difference 1,506

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 268
Put/Call Ratio 0.75
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,699
Total Puts 2,479
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All