Tour v394
UTI
UNIVERSAL TECHNICAL
$38.67 +7.45%
$39.61 (+2.43%)🌙
as of 07/23 07:16 PM
(7/22 21:15) ◀
|
Thursday, July 23, 2026 (7:16pm)
January 2026
|
▶ (7/24 04:05)
◀ 7/23 19:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,134
Calls: 3,100 (99%)
Puts: 34 (1%)
Prior (07/22) 3,356
Calls: 2,431 (72%)
Puts: 925 (28%)
Current vs Prior -6.62%
Calls: +27.52% (Calls)
Puts: -96.32% (Puts)
Prior 7-Day Total 7,380
Calls: 4,000 (54%)
Puts: 3,380 (46%)
Prior 7-Day Average 1,054
Calls: 571 (54%)
Puts: 482 (46%)
Current vs Prior 7-Day Avg +197.26%
Calls: +442.50%
Puts: -92.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $636.0K
Calls: $625.3K (98%)
Puts: $10.7K (2%)
Prior (07/22) $493.4K
Calls: $349.8K (71%)
Puts: $143.6K (29%)
Current vs Prior +28.89%
Calls: +78.73%
Puts: -92.53%
Prior 7-Day Total $1.12M
Calls: $657.8K (59%)
Puts: $460.7K (41%)
Prior 7-Day Average $159.8K
Calls: $94.0K (59%)
Puts: $65.8K (41%)
Current vs Prior 7-Day Avg +298.02%
Calls: +565.37%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.01
Prior (07/22) 0.38
Current vs Prior -97.12%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -99.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 5,705
Calls: 3,314 (58%)
Puts: 2,391 (42%)
Prior (07/22) 2,728
Calls: 716 (26%)
Puts: 2,012 (74%)
Current vs Prior +109.13%
Prior 7-Day Total 20,260
Calls: 12,658 (62%)
Puts: 7,602 (38%)
Prior 7-Day Average 2,894
Calls: 1,808 (62%)
Puts: 1,086 (38%)
Current vs Prior 7-Day Avg +97.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.89% | 20.82%
Prior 15.42% | 19.73%
Current vs Prior +9.50% | +5.52%
Prior 7-Day Avg 10.66% | 18.39%
Current vs 7-Day Avg +58.34% | +13.17%
Prior 7-Day Eod 15.42% | 19.73%
Current vs 7-Day Eod +9.50% | +5.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($625.3K) vs puts ($10.7K). Dollar volume significantly above 7-day average (298% higher). Volume explosion - 197% above 7-day average (3,134 vs avg 1,054). Extreme bullish P/C ratio of 0.01 - heavy call buying (3,100 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.902.05$1.987.6%2.8K0.3867
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.109.70$8.9018.0%100.9010
$35.00Aug 215.105.80$5.4512.8%20.72--
$37.50Aug 213.704.20$3.9512.7%40.60106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.604.20$3.9015.4%40.52109

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.902.05$1.987.6%2.8K0.3867
$40.00Aug 212.653.00$2.8312.4%690.492.1K
$30.00Aug 218.109.70$8.9018.0%100.9010
$45.00Aug 211.251.50$1.3818.1%70.2982
$37.50Aug 213.704.20$3.9512.7%40.60106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.352.80$2.5817.4%230.40192
$40.00Aug 213.604.20$3.9015.4%40.52109
$30.00Aug 210.300.55$0.4358.1%10.1041
$32.50Aug 210.701.00$0.8535.3%10.172.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.25, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.40$2.10$0.405.25$45.40
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$40.00$42.50Aug 21$0.85$1.65$0.851.94$40.85
$37.50$40.00Aug 21$1.12$1.38$1.121.23$38.62
$35.00$37.50Aug 21$1.50$1.00$1.500.67$36.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.42$2.08$0.424.95$32.08
$37.50$32.50Aug 21$1.73$3.27$1.731.89$35.77
$40.00$37.50Aug 21$1.32$1.18$1.320.89$38.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.23, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.45$3.45$1.552.23$33.45
$35.00$37.50Aug 21$1.50$1.50$1.001.50$36.50
$37.50$40.00Aug 21$1.12$1.12$1.380.81$38.62
$40.00$42.50Aug 21$0.85$0.85$1.650.52$40.85
$42.50$45.00Aug 21$0.60$0.60$1.900.32$43.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.32$1.32$1.181.12$38.68
$37.50$32.50Aug 21$1.73$1.73$3.270.53$35.77
$32.50$30.00Aug 21$0.42$0.42$2.080.20$32.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.89% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.95$2.58$6.53$30.97$44.0316.89%
$40.00Aug 21$2.83$3.90$6.73$33.27$46.7317.40%
$30.00Aug 21$8.90$0.43$9.33$20.67$39.3324.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.65% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.98$0.43$1.41$28.59$48.91
$45.00$30.00Aug 21$1.38$0.43$1.81$28.19$46.81
$47.50$32.50Aug 21$0.98$0.85$1.83$30.67$49.33
$45.00$32.50Aug 21$1.38$0.85$2.23$30.27$47.23
$42.50$30.00Aug 21$1.98$0.43$2.41$27.59$44.91
$42.50$32.50Aug 21$1.98$0.85$2.83$29.67$45.33
$40.00$30.00Aug 21$2.83$0.43$3.26$26.74$43.26
$47.50$37.50Aug 21$0.98$2.58$3.56$33.94$51.06
$40.00$32.50Aug 21$2.83$0.85$3.68$28.82$43.68
$45.00$37.50Aug 21$1.38$2.58$3.96$33.54$48.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.31, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.92$0.583.31$30.58$36.92
38/4042/45Aug 21$1.92$0.583.31$38.08$44.42
38/4045/48Aug 21$1.72$0.782.21$38.28$46.72
30/3238/40Aug 21$1.54$0.961.60$30.96$39.04
32/3840/42Aug 21$2.58$2.421.07$34.92$42.58
30/3240/42Aug 21$1.27$1.231.03$31.23$41.27
32/3842/45Aug 21$2.33$2.670.87$35.17$44.83
32/3845/48Aug 21$2.13$2.870.74$35.37$47.13
30/3242/45Aug 21$1.02$1.480.69$31.48$43.52
30/3245/48Aug 21$0.82$1.680.49$31.68$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$35.00$37.50$40.00Aug 21$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$2.00$3.00
$45.00$47.501:2Aug 21-$0.58$1.92
$42.50$45.001:2Aug 21-$0.78$1.72
$40.00$42.501:2Aug 21-$1.13$1.37
$37.50$40.001:2Aug 21-$1.71$0.79
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.01$2.49
$40.00$37.501:2Aug 21-$1.26$1.24
$37.50$32.501:2Aug 21$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.85%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.650.493.4%6.85%10.29%692.1K
$42.50Aug 21$1.900.389.9%4.91%14.82%2.8K67
$45.00Aug 21$1.250.2916.4%3.23%19.60%782
$47.50Aug 21$0.850.2222.8%2.20%25.03%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 579 vol/day, 101 traded recently)

UTI averages only 579 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $9.90 on 06/29 (now $8.40/$9.00) — try a limit near $8.70. Also watch the $42.50 08-21 call last traded $2.80 on 07/16 (now $1.90/$2.05) — try a limit near $1.98; the $40.00 08-21 call last traded $8.20 on 07/01 (now $2.65/$3.00) — try a limit near $2.83. Most tradeable put: the $40.00 08-21 put last traded $3.60 on 07/17 (now $3.60/$4.20) — try a limit near $3.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$6.10$6.60$6.35$14.40 07/06$4.45–$16.00$6.35--
$37.50Dec 18$6.60$7.30$6.95$7.61 05/22$5.00–$16.50$6.95--
$37.50Jan 15$7.10$7.60$7.35$9.75 06/03$5.40–$16.90$7.35--
$37.50Aug 21$3.70$4.20$3.95--$2.17–$3.95$3.70106
$40.00Aug 21$2.65$3.00$2.83$8.20 07/01$1.35–$12.20$2.832.1K
$40.00Oct 16$4.00$4.50$4.25$7.86 07/15$2.68–$13.35$4.25--
$40.00Dec 18$5.50$6.10$5.80$12.80 07/10$4.05–$14.70$5.80--
$40.00Jan 15$5.90$6.60$6.25$13.20 07/06$4.45–$15.15$6.25--
$40.00Sep 18$3.40$3.90$3.65--$3.65–$3.65—$3.408
$35.00Oct 16$6.60$7.20$6.90$5.50 06/16$4.75–$17.30$6.60--
$35.00Dec 18$8.00$8.60$8.30$9.45 06/10$6.15–$18.40$8.30--
$35.00Jan 15$8.40$9.00$8.70$9.90 06/29$6.60–$18.75$8.7010
$42.50Aug 21$1.90$2.05$1.98$2.80 07/16$0.83–$10.10$1.9867
$42.50Oct 16$3.10$3.60$3.35$4.00 07/15$1.93–$11.50$3.35--
$42.50Nov 20$3.90$4.60$4.25$8.52 06/04$2.75–$12.50$4.25--
$42.50Dec 18$4.50$5.10$4.80$4.50 06/17$3.23–$13.05$4.50--
$42.50Jan 15$4.90$5.60$5.25$12.30 07/06$3.60–$13.55$5.25--
$42.50Sep 18$2.55$2.95$2.75--$2.75–$2.75—$2.551
$45.00Aug 21$1.25$1.50$1.38$1.56 07/17$0.45–$8.30$1.3882
$45.00Oct 16$2.35$2.70$2.53$3.15 07/17$1.40–$9.85$2.53--
$45.00Nov 20$3.10$3.60$3.35$3.85 07/17$2.10–$10.85$3.35--
$45.00Dec 18$3.70$4.30$4.00$4.65 06/10$2.58–$11.45$4.00--
$45.00Jan 15$4.10$4.70$4.40$8.50 07/15$2.97–$11.95$4.40--
$45.00Sep 18$1.80$2.25$2.03--$2.03–$2.03—$1.80100
$30.00Aug 21$8.10$9.70$8.90$12.45 07/15$6.70–$20.70$8.9010
$30.00Nov 20$10.70$11.30$11.00$11.87 06/01$8.60–$21.50$11.00--
$30.00Jan 15$11.50$12.10$11.80$12.84 06/01$9.45–$22.10$11.80--
$47.50Aug 21$0.85$1.10$0.98$1.27 07/15$0.25–$6.60$0.9834
$47.50Oct 16$1.75$2.20$1.98$7.55 07/08$1.02–$8.30$1.98--
$47.50Nov 20$2.50$3.10$2.80$8.45 07/06$1.60–$9.40$2.80--
$47.50Jan 15$3.40$4.00$3.70$6.80 06/05$2.40–$10.60$3.70--
$50.00Aug 21$0.55$0.80$0.68$0.47 07/17$0.25–$5.20$0.55--
$50.00Sep 18$0.90$1.25$1.08$1.20 07/17$0.40–$1.35$1.08--
$50.00Oct 16$1.30$1.65$1.48$2.55 07/15$0.73–$6.95$1.48--
$50.00Nov 20$1.95$2.50$2.23$7.25 07/06$1.25–$8.10$2.23--
$50.00Dec 18$2.40$2.95$2.68$3.61 07/16$1.60–$8.75$2.68--
$50.00Jan 15$2.75$3.40$3.08$2.85 07/17$2.00–$9.30$2.85--
$52.50Aug 21$0.35$0.50$0.43$0.30 07/17$0.13–$4.00$0.35--
$52.50Oct 16$0.95$1.20$1.08$1.55 07/16$0.48–$5.80$1.08--
$52.50Jan 15$2.25$2.80$2.53$8.13 07/08$1.63–$8.15$2.53--
$55.00Aug 21$0.10$0.35$0.22$0.16 07/17$0.13–$3.10$0.1616
$55.00Sep 18$0.40$0.70$0.55$0.50 07/16$0.20–$0.68$0.50--
$55.00Oct 16$0.65$1.00$0.83$0.97 07/17$0.25–$4.75$0.83558
$55.00Nov 20$1.15$1.50$1.33$4.80 07/09$0.73–$5.90$1.33--
$55.00Dec 18$1.50$2.00$1.75$6.20 07/07$1.00–$6.55$1.75--
$55.00Jan 15$1.95$2.40$2.17$2.04 07/17$1.25–$7.10$2.0429
$20.00Jan 15$18.10$21.40$19.75$22.50 07/15$16.85–$31.10$19.75--
$57.50Aug 21$0.05$0.30$0.18$0.25 07/16$0.13–$2.35$0.18--
$57.50Oct 16$0.45$0.75$0.60$0.85 07/16$0.22–$4.00$0.603
$60.00Aug 21$0.05$0.25$0.15$0.18 07/15$0.13–$1.68$0.15--
$60.00Oct 16$0.30$0.55$0.43$2.05 07/10$0.20–$3.03$0.43141
$60.00Nov 20$0.65$1.00$0.83$1.02 07/17$0.43–$4.20$0.8391
$60.00Dec 18$0.95$1.40$1.17$3.73 07/10$0.60–$4.85$1.17--
$60.00Jan 15$1.20$1.70$1.45$4.75 07/08$0.80–$5.40$1.45--
$65.00Aug 21$0.00$0.45$0.23$0.40 07/14$0.13–$0.88$0.23--
$65.00Oct 16$0.05$0.70$0.38$0.45 07/16$0.13–$2.03$0.38--
$65.00Nov 20$0.35$0.65$0.50$2.40 07/08$0.22–$3.08$0.50--
$70.00Dec 18$0.30$0.60$0.45$2.20 07/07$0.28–$2.50$0.45--
$70.00Jan 15$0.45$0.85$0.65$0.89 07/15$0.33–$3.15$0.65--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.35$2.80$2.58$2.35 07/17$0.65–$3.60$2.35192
$37.50Nov 20$4.40$4.90$4.65$1.90 07/07$1.88–$5.45$4.40--
$37.50Dec 18$4.80$5.40$5.10$4.01 06/02$2.20–$5.95$4.80--
$37.50Jan 15$5.10$5.70$5.40$5.10 05/26$2.58–$6.25$5.10--
$40.00Aug 21$3.60$4.20$3.90$3.60 07/17$0.88–$5.20$3.60109
$40.00Dec 18$6.10$6.70$6.40$6.00 06/01$2.88–$7.40$6.10--
$40.00Jan 15$6.40$7.00$6.70$6.10 06/01$3.23–$7.75$6.40--
$35.00Aug 21$1.40$1.70$1.55$1.25 07/17$0.45–$2.20$1.40--
$35.00Oct 16$2.60$3.10$2.85$2.33 07/15$0.93–$3.45$2.60--
$35.00Nov 20$3.30$3.80$3.55$3.45 05/29$1.38–$4.20$3.45--
$35.00Jan 15$4.00$4.60$4.30$3.80 06/24$1.88–$4.95$4.00--
$42.50Aug 21$5.50$5.90$5.70$4.70 07/15$1.38–$7.20$5.50--
$42.50Sep 18$5.90$6.50$6.20$6.25 07/17$4.90–$7.70$6.20--
$42.50Dec 18$7.60$8.20$7.90$7.00 06/01$3.75–$9.15$7.60--
$32.50Aug 21$0.70$1.00$0.85$0.86 07/17$0.35–$1.23$0.852.0K
$32.50Sep 18$1.30$1.60$1.45$1.10 07/17$1.08–$1.92$1.30--
$45.00Aug 21$7.40$7.80$7.60$6.30 07/16$2.00–$9.35$7.40--
$45.00Sep 18$7.80$8.30$8.05$6.42 07/16$6.60–$9.75$7.80--
$45.00Oct 16$8.20$8.80$8.50$6.89 07/16$3.30–$10.10$8.20--
$45.00Jan 15$9.60$10.20$9.90$7.50 06/05$5.00–$11.25$9.60--
$30.00Aug 21$0.30$0.55$0.43$0.40 07/15$0.28–$0.60$0.4041
$30.00Sep 18$0.75$1.10$0.93$0.73 07/17$0.68–$1.18$0.75--
$30.00Oct 16$1.15$1.50$1.33$1.60 06/15$0.55–$1.58$1.33--
$30.00Nov 20$1.65$2.10$1.88$1.34 06/05$0.80–$2.17$1.65--
$30.00Dec 18$2.00$2.45$2.23$1.10 07/10$0.95–$2.55$2.00--
$47.50Aug 21$9.40$9.90$9.65$8.22 07/17$2.88–$11.85$9.40--
$47.50Oct 16$10.20$10.70$10.45$5.50 07/14$4.25–$12.25$10.20--
$27.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.20–$0.43$0.20--
$27.50Nov 20$1.10$1.50$1.30$1.02 06/12$0.63–$1.50$1.10--
$27.50Jan 15$1.55$2.00$1.78$1.45 06/23$0.85–$2.10$1.55--
$50.00Aug 21$11.50$12.20$11.85$8.50 07/15$3.90–$14.30$11.50--
$50.00Oct 16$12.20$12.70$12.45$6.52 07/13$5.40–$14.45$12.20--
$50.00Jan 15$13.30$13.90$13.60$9.96 07/15$7.20–$15.20$13.30--
$25.00Aug 21$0.05$0.30$0.18$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.45$0.75$0.60$0.48 07/17$0.28–$0.65$0.48--
$25.00Nov 20$0.70$1.05$0.88$0.72 07/15$0.50–$1.02$0.72--
$25.00Dec 18$0.90$1.30$1.10$0.90 07/15$0.60–$1.25$0.90--
$25.00Jan 15$1.05$1.50$1.27$1.05 07/15$0.60–$1.48$1.05--
$22.50Nov 20$0.45$0.75$0.60$0.50 06/22$0.43–$0.68$0.50--
$55.00Aug 21$15.60$18.00$16.80$8.40 07/10$6.70–$19.40$15.60--
$20.00Aug 21$0.00$0.65$0.33$0.10 07/13$0.13–$0.43$0.10--
$57.50Aug 21$18.40$20.70$19.55$10.40 07/10$8.50–$21.90$18.40--
$57.50Nov 20$19.10$19.70$19.40$12.10 07/10$10.70–$21.80$19.10--
$17.50Nov 20$0.20$0.45$0.33$0.25 07/08$0.15–$0.40$0.25--
$60.00Jan 15$21.80$22.40$22.10$20.55 06/10$13.20–$24.40$21.80--
$15.00Oct 16$0.05$0.25$0.15$0.10 07/13$0.08–$0.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,100
Total Puts 34
Put/Call Ratio 0.01
Net Difference 3,066

Prior's Put/Call Breakdown

Total Calls 2,431
Total Puts 925
Put/Call Ratio 0.38
Net Difference 1,506

Prior 7-Day Put/Call Summary

Total Calls 4,000
Total Puts 3,380
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All