Tour v423
UTI
UNIVERSAL TECHNICAL
$38.44 +1.75%
(7/24 04:05) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 282
Calls: 116 (41%)
Puts: 166 (59%)
Prior (07/24) 2,576
Calls: 2,507 (97%)
Puts: 69 (3%)
Current vs Prior -89.05%
Calls: -95.37% (Calls)
Puts: +140.58% (Puts)
Prior 7-Day Total 11,794
Calls: 8,827 (75%)
Puts: 2,967 (25%)
Prior 7-Day Average 1,684
Calls: 1,261 (75%)
Puts: 423 (25%)
Current vs Prior 7-Day Avg -83.26%
Calls: -90.80%
Puts: -60.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $57.1K
Calls: $24.0K (42%)
Puts: $33.2K (58%)
Prior (07/24) $671.3K
Calls: $659.3K (98%)
Puts: $12.0K (2%)
Current vs Prior -91.49%
Calls: -96.36%
Puts: +176.91%
Prior 7-Day Total $2.16M
Calls: $1.77M (82%)
Puts: $389.9K (18%)
Prior 7-Day Average $308.2K
Calls: $252.5K (82%)
Puts: $55.7K (18%)
Current vs Prior 7-Day Avg -81.46%
Calls: -90.50%
Puts: -40.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.43
Prior (07/24) 0.03
Current vs Prior +5099.43%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 7,281
Calls: 4,882 (67%)
Puts: 2,399 (33%)
Prior (07/24) 8,328
Calls: 5,504 (66%)
Puts: 2,824 (34%)
Current vs Prior -12.57%
Prior 7-Day Total 28,416
Calls: 16,256 (57%)
Puts: 12,160 (43%)
Prior 7-Day Average 4,059
Calls: 2,322 (57%)
Puts: 1,737 (43%)
Current vs Prior 7-Day Avg +79.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.82% | 22.11%
Prior 18.00% | 23.69%
Current vs Prior -0.99% | -6.66%
Prior 7-Day Avg 14.48% | 20.06%
Current vs 7-Day Avg +23.07% | +10.25%
Prior 7-Day Eod 18.00% | 23.69%
Current vs 7-Day Eod -0.99% | -6.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 5099% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.704.10$3.9010.3%110.58119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.60$4.3511.5%330.53106

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 254, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.902.10$2.0010.0%730.372.2K
$37.50Aug 213.704.10$3.9010.3%110.58119
$40.00Aug 212.703.00$2.8510.5%70.472.0K
$47.50Aug 210.851.15$1.0030.0%20.21--
$45.00Aug 211.301.60$1.4520.7%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.901.15$1.0224.5%1000.202.1K
$40.00Aug 214.104.60$4.3511.5%330.53106
$37.50Aug 212.703.20$2.9516.9%240.41192
$27.50Aug 210.200.45$0.3375.8%20.07--
$35.00Aug 211.652.00$1.8319.1%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.25, avg 2.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.45$2.05$0.454.56$45.45
$42.50$45.00Aug 21$0.55$1.95$0.553.55$43.05
$40.00$42.50Aug 21$0.85$1.65$0.851.94$40.85
$37.50$40.00Aug 21$1.05$1.45$1.051.38$38.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$27.50Aug 21$0.69$4.31$0.696.25$31.81
$35.00$32.50Aug 21$0.81$1.69$0.812.09$34.19
$37.50$35.00Aug 21$1.12$1.38$1.121.23$36.38
$40.00$37.50Aug 21$1.40$1.10$1.400.79$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.05$1.05$1.450.72$38.55
$40.00$42.50Aug 21$0.85$0.85$1.650.52$40.85
$42.50$45.00Aug 21$0.55$0.55$1.950.28$43.05
$45.00$47.50Aug 21$0.45$0.45$2.050.22$45.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.40$1.40$1.101.27$38.60
$37.50$35.00Aug 21$1.12$1.12$1.380.81$36.38
$35.00$32.50Aug 21$0.81$0.81$1.690.48$34.19
$32.50$27.50Aug 21$0.69$0.69$4.310.16$31.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.82% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.90$2.95$6.85$30.65$44.3517.82%
$40.00Aug 21$2.85$4.35$7.20$32.80$47.2018.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.46% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$27.50Aug 21$1.00$0.33$1.33$26.17$48.83
$45.00$27.50Aug 21$1.45$0.33$1.78$25.72$46.78
$47.50$32.50Aug 21$1.00$1.02$2.02$30.48$49.52
$42.50$27.50Aug 21$2.00$0.33$2.33$25.17$44.83
$45.00$32.50Aug 21$1.45$1.02$2.47$30.03$47.47
$47.50$35.00Aug 21$1.00$1.83$2.83$32.17$50.33
$42.50$32.50Aug 21$2.00$1.02$3.02$29.48$45.52
$40.00$27.50Aug 21$2.85$0.33$3.18$24.32$43.18
$45.00$35.00Aug 21$1.45$1.83$3.28$31.72$48.28
$42.50$35.00Aug 21$2.00$1.83$3.83$31.17$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.72, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.97$0.533.72$35.53$41.97
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
32/3538/40Aug 21$1.86$0.642.91$33.14$39.36
38/4045/48Aug 21$1.85$0.652.85$38.15$46.85
35/3842/45Aug 21$1.67$0.832.01$35.83$44.17
32/3540/42Aug 21$1.66$0.841.98$33.34$41.66
35/3845/48Aug 21$1.57$0.931.69$35.93$46.57
32/3542/45Aug 21$1.36$1.141.19$33.64$43.86
32/3545/48Aug 21$1.26$1.241.02$33.74$46.26
28/3238/40Aug 21$1.74$3.260.53$30.76$39.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.20$2.3011.50
$40.00$42.50$45.00Aug 21$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.28$2.227.93
$32.50$35.00$37.50Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.55$1.95
$42.50$45.001:2Aug 21-$0.90$1.60
$40.00$42.501:2Aug 21-$1.15$1.35
$37.50$40.001:2Aug 21-$1.80$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.21$2.29
$37.50$35.001:2Aug 21-$0.71$1.79
$40.00$37.501:2Aug 21-$1.55$0.95
$32.50$27.501:2Aug 21$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.02%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.700.474.1%7.02%11.08%72.0K
$42.50Aug 21$1.900.3710.6%4.94%15.50%732.2K
$45.00Aug 21$1.300.2917.1%3.38%20.45%1--
$47.50Aug 21$0.850.2123.6%2.21%25.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 901 vol/day, 112 traded recently)

UTI averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $2.00 on 07/24 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $37.50 08-21 call last traded $3.50 on 07/24 (now $3.70/$4.10) — try a limit near $3.70; the $40.00 08-21 call last traded $2.65 on 07/24 (now $2.70/$3.00) — try a limit near $2.70. Most tradeable put: the $40.00 08-21 put last traded $4.37 on 07/24 (now $4.10/$4.60) — try a limit near $4.35.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$3.70$4.10$3.90$3.50 07/24$2.17–$13.85$3.70119
$37.50Sep 18$4.50$5.10$4.80$2.75 07/22$3.00–$5.95$4.50--
$37.50Nov 20$6.40$7.00$6.70$5.60 07/23$4.45–$16.00$6.40--
$37.50Jan 15$7.40$8.00$7.70$9.75 06/03$5.40–$16.90$7.70--
$40.00Aug 21$2.70$3.00$2.85$2.65 07/24$1.35–$12.20$2.702.0K
$40.00Sep 18$3.60$4.00$3.80$3.84 07/24$2.10–$4.55$3.80--
$40.00Oct 16$4.30$4.80$4.55$2.56 07/22$2.68–$13.35$4.30--
$40.00Dec 18$5.80$6.50$6.15$12.80 07/10$4.05–$14.70$6.15--
$40.00Jan 15$6.30$6.90$6.60$13.20 07/06$4.45–$15.15$6.60--
$35.00Aug 21$4.90$5.60$5.25$4.12 07/23$3.35–$15.85$4.90--
$35.00Oct 16$6.70$7.20$6.95$4.30 07/22$4.75–$17.30$6.70--
$35.00Dec 18$8.20$8.80$8.50$6.00 07/22$6.15–$18.40$8.20--
$35.00Jan 15$8.60$9.30$8.95$8.00 07/23$6.60–$18.75$8.60--
$42.50Aug 21$1.90$2.10$2.00$2.00 07/24$0.83–$10.10$2.002.2K
$42.50Sep 18$2.80$3.10$2.95$3.20 07/24$1.40–$3.45$2.95--
$42.50Oct 16$3.40$3.90$3.65$2.80 07/21$1.93–$11.50$3.40--
$42.50Nov 20$4.30$5.00$4.65$8.52 06/04$2.75–$12.50$4.65--
$42.50Dec 18$4.90$5.50$5.20$4.50 06/17$3.23–$13.05$4.90--
$42.50Jan 15$5.30$6.00$5.65$12.30 07/06$3.60–$13.55$5.65--
$32.50Aug 21$6.60$7.30$6.95$7.20 07/20$4.80–$18.30$6.95--
$32.50Nov 20$9.10$9.80$9.45$8.31 07/23$7.05–$19.65$9.10--
$45.00Aug 21$1.30$1.60$1.45$1.10 07/24$0.45–$8.30$1.30--
$45.00Sep 18$2.05$2.45$2.25$1.47 07/23$0.90–$2.53$2.05--
$45.00Oct 16$2.70$3.10$2.90$2.18 07/24$1.40–$9.85$2.70--
$45.00Nov 20$3.60$4.20$3.90$2.81 07/23$2.10–$10.85$3.60--
$45.00Dec 18$4.10$4.70$4.40$4.65 06/10$2.58–$11.45$4.40--
$45.00Jan 15$4.50$5.10$4.80$3.00 07/22$2.97–$11.95$4.50--
$30.00Aug 21$8.70$9.30$9.00$8.00 07/23$6.70–$20.70$8.70--
$30.00Nov 20$10.70$11.40$11.05$11.87 06/01$8.60–$21.50$11.05--
$30.00Jan 15$11.60$12.20$11.90$12.84 06/01$9.45–$22.10$11.90--
$47.50Aug 21$0.85$1.15$1.00$0.60 07/24$0.25–$6.60$0.85--
$47.50Sep 18$1.55$1.90$1.73$1.45 07/24$0.60–$1.80$1.55--
$47.50Oct 16$2.10$2.50$2.30$1.05 07/23$1.02–$8.30$2.10--
$47.50Nov 20$2.90$3.40$3.15$2.33 07/24$1.60–$9.40$2.90--
$47.50Jan 15$3.80$4.40$4.10$6.80 06/05$2.40–$10.60$4.10--
$50.00Aug 21$0.60$0.80$0.70$0.40 07/24$0.25–$5.20$0.6024
$50.00Sep 18$1.10$1.50$1.30$0.65 07/21$0.40–$1.35$1.10--
$50.00Oct 16$1.70$2.00$1.85$1.30 07/23$0.73–$6.95$1.70--
$50.00Nov 20$2.35$2.90$2.63$7.25 07/06$1.25–$8.10$2.63--
$50.00Dec 18$2.85$3.40$3.13$2.41 07/20$1.60–$8.75$2.85--
$50.00Jan 15$3.20$3.80$3.50$2.85 07/17$2.00–$9.30$3.20--
$52.50Aug 21$0.40$0.60$0.50$0.20 07/20$0.13–$4.00$0.40--
$52.50Oct 16$1.30$1.60$1.45$0.80 07/23$0.48–$5.80$1.30--
$52.50Jan 15$2.65$3.30$2.97$8.13 07/08$1.63–$8.15$2.97--
$55.00Aug 21$0.20$0.50$0.35$0.25 07/23$0.13–$3.10$0.25--
$55.00Sep 18$0.60$0.85$0.73$0.45 07/24$0.20–$0.73$0.60--
$55.00Oct 16$1.00$1.30$1.15$1.05 07/24$0.25–$4.75$1.05500
$55.00Nov 20$1.55$2.05$1.80$1.08 07/23$0.73–$5.90$1.55--
$55.00Dec 18$1.90$2.45$2.17$6.20 07/07$1.00–$6.55$2.17--
$55.00Jan 15$2.20$2.80$2.50$2.25 07/23$1.25–$7.10$2.25--
$20.00Jan 15$18.20$21.10$19.65$22.50 07/15$16.85–$31.10$19.65--
$57.50Aug 21$0.10$0.40$0.25$0.25 07/16$0.13–$2.35$0.25--
$57.50Oct 16$0.75$1.05$0.90$0.40 07/23$0.22–$4.00$0.75--
$60.00Aug 21$0.05$0.30$0.18$0.18 07/15$0.13–$1.68$0.18--
$60.00Oct 16$0.55$0.85$0.70$0.20 07/23$0.20–$3.03$0.55--
$60.00Nov 20$1.05$1.40$1.23$1.10 07/24$0.43–$4.20$1.10--
$60.00Dec 18$1.25$1.75$1.50$3.73 07/10$0.60–$4.85$1.50--
$60.00Jan 15$1.45$2.05$1.75$4.75 07/08$0.80–$5.40$1.75--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.30$0.55$0.43$0.45 07/16$0.13–$2.03$0.43--
$65.00Nov 20$0.65$0.95$0.80$0.44 07/24$0.22–$3.08$0.65--
$70.00Dec 18$0.55$0.95$0.75$0.45 07/23$0.28–$2.50$0.55--
$70.00Jan 15$0.70$1.15$0.93$0.89 07/15$0.33–$3.15$0.89--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$2.70$3.20$2.95$2.75 07/23$0.65–$3.60$2.75192
$37.50Oct 16$4.20$4.60$4.40$5.09 07/22$1.30–$4.75$4.40--
$37.50Nov 20$5.00$5.60$5.30$1.90 07/07$1.88–$5.60$5.00--
$37.50Dec 18$5.50$6.10$5.80$4.01 06/02$2.20–$6.00$5.50--
$40.00Aug 21$4.10$4.60$4.35$4.37 07/24$0.88–$5.20$4.35106
$40.00Dec 18$6.80$7.40$7.10$6.00 06/01$2.88–$7.40$6.80--
$40.00Jan 15$7.20$7.80$7.50$8.00 07/22$3.23–$7.75$7.50--
$35.00Aug 21$1.65$2.00$1.83$1.88 07/24$0.45–$2.20$1.83--
$35.00Sep 18$2.45$2.75$2.60$3.00 07/22$1.65–$2.95$2.60--
$35.00Oct 16$3.10$3.70$3.40$3.50 07/24$0.93–$3.55$3.40--
$35.00Nov 20$3.90$4.40$4.15$3.45 05/29$1.38–$4.30$3.90--
$35.00Jan 15$4.50$5.20$4.85$3.80 06/24$1.88–$5.10$4.50--
$42.50Aug 21$5.80$6.40$6.10$6.40 07/24$1.38–$7.20$6.10--
$42.50Sep 18$6.60$7.00$6.80$7.99 07/23$4.90–$7.70$6.80--
$42.50Dec 18$8.40$9.00$8.70$7.00 06/01$3.75–$9.15$8.40--
$32.50Aug 21$0.90$1.15$1.02$1.05 07/24$0.35–$1.23$1.022.1K
$32.50Sep 18$1.60$1.80$1.70$2.05 07/22$1.08–$1.98$1.70--
$45.00Aug 21$7.60$8.30$7.95$7.86 07/20$2.00–$9.35$7.86--
$45.00Sep 18$8.40$8.80$8.60$6.42 07/16$6.60–$9.75$8.40--
$45.00Oct 16$8.90$9.40$9.15$10.42 07/22$3.30–$10.10$9.15--
$45.00Jan 15$10.30$11.00$10.65$7.50 06/05$5.00–$11.25$10.30--
$30.00Aug 21$0.45$0.65$0.55$0.51 07/23$0.28–$0.63$0.51--
$30.00Sep 18$0.95$1.25$1.10$0.73 07/17$0.68–$1.25$0.95--
$30.00Oct 16$1.40$1.75$1.58$1.60 06/15$0.55–$1.78$1.58--
$30.00Nov 20$2.05$2.45$2.25$1.34 06/05$0.80–$2.40$2.05--
$30.00Dec 18$2.35$2.85$2.60$1.10 07/10$0.95–$2.75$2.35--
$47.50Aug 21$9.60$10.40$10.00$8.22 07/17$2.88–$11.85$9.60--
$47.50Oct 16$10.80$11.30$11.05$5.50 07/14$4.25–$12.25$10.80--
$27.50Aug 21$0.20$0.45$0.33$0.20 07/02$0.20–$0.43$0.20--
$27.50Oct 16$0.85$1.20$1.02$1.07 07/22$0.40–$1.18$1.02--
$27.50Nov 20$1.40$1.80$1.60$1.02 06/12$0.63–$1.67$1.40--
$27.50Jan 15$2.05$2.35$2.20$1.80 07/21$0.85–$2.25$2.05--
$50.00Aug 21$11.80$12.60$12.20$11.60 07/20$3.90–$14.30$11.80--
$50.00Oct 16$12.80$13.40$13.10$6.52 07/13$5.40–$14.45$12.80--
$50.00Jan 15$13.90$14.70$14.30$9.96 07/15$7.20–$15.20$13.90--
$25.00Aug 21$0.10$0.35$0.22$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.55$0.85$0.70$0.48 07/17$0.28–$0.75$0.55--
$25.00Nov 20$0.95$1.30$1.13$0.72 07/15$0.50–$1.15$0.95--
$25.00Dec 18$1.15$1.55$1.35$0.90 07/15$0.60–$1.40$1.15--
$25.00Jan 15$1.35$1.80$1.58$1.05 07/20$0.60–$1.63$1.35--
$22.50Nov 20$0.60$1.30$0.95$0.50 06/22$0.43–$0.95$0.60--
$55.00Aug 21$16.30$18.00$17.15$8.40 07/10$6.70–$19.40$16.30--
$20.00Aug 21$0.05$0.60$0.33$0.12 07/20$0.13–$0.43$0.12--
$20.00Nov 20$0.35$0.65$0.50$0.55 07/24$0.25–$0.60$0.50--
$57.50Aug 21$18.50$20.80$19.65$10.40 07/10$8.50–$21.90$18.50--
$57.50Nov 20$19.70$20.60$20.15$12.10 07/10$10.70–$21.80$19.70--
$17.50Nov 20$0.20$0.55$0.38$0.25 07/08$0.15–$0.40$0.25--
$60.00Jan 15$22.20$23.20$22.70$20.55 06/10$13.20–$24.40$22.20--
$15.00Oct 16$0.00$2.65$1.33$0.10 07/13$0.08–$1.33$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 166
Put/Call Ratio 1.43
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 2,507
Total Puts 69
Put/Call Ratio 0.03
Net Difference 2,438

Prior 7-Day Put/Call Summary

Total Calls 8,827
Total Puts 2,967
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All