Tour v452
UTI
UNIVERSAL TECHNICAL
$39.10 +1.72%
$40.20 (+2.81%)🌙
as of 07/28 07:14 PM
(7/27 19:14) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:22)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 146
Calls: 129 (88%)
Puts: 17 (12%)
Prior (07/27) 282
Calls: 116 (41%)
Puts: 166 (59%)
Current vs Prior -48.23%
Calls: +11.21% (Calls)
Puts: -89.76% (Puts)
Prior 7-Day Total 11,676
Calls: 8,776 (75%)
Puts: 2,900 (25%)
Prior 7-Day Average 1,668
Calls: 1,253 (75%)
Puts: 414 (25%)
Current vs Prior 7-Day Avg -91.25%
Calls: -89.71%
Puts: -95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $33.2K
Calls: $24.1K (72%)
Puts: $9.1K (28%)
Prior (07/27) $57.1K
Calls: $24.0K (42%)
Puts: $33.2K (58%)
Current vs Prior -41.87%
Calls: +0.40%
Puts: -72.43%
Prior 7-Day Total $2.15M
Calls: $1.76M (82%)
Puts: $387.6K (18%)
Prior 7-Day Average $307.5K
Calls: $252.1K (82%)
Puts: $55.4K (18%)
Current vs Prior 7-Day Avg -89.19%
Calls: -90.45%
Puts: -83.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 1.43
Current vs Prior -90.79%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -90.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,966
Calls: 6,045 (87%)
Puts: 921 (13%)
Prior (07/27) 7,281
Calls: 4,882 (67%)
Puts: 2,399 (33%)
Current vs Prior -4.33%
Prior 7-Day Total 33,524
Calls: 19,297 (58%)
Puts: 14,227 (42%)
Prior 7-Day Average 4,789
Calls: 2,756 (58%)
Puts: 2,032 (42%)
Current vs Prior 7-Day Avg +45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.03% | 22.63%
Prior 17.82% | 22.11%
Current vs Prior +1.18% | +2.36%
Prior 7-Day Avg 16.59% | 20.86%
Current vs 7-Day Avg +8.67% | +8.49%
Prior 7-Day Eod 17.82% | 22.11%
Current vs 7-Day Eod +1.18% | +2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Prior 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.23% | 10.04%
Calls: 11.76% | 8.33%
Puts: 10.71% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($24.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (129 calls vs 17 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.505.90$5.707.0%20.73--
$40.00Aug 213.003.30$3.159.5%280.512.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.209.80$9.506.3%40.76--
$45.00Aug 217.107.60$7.356.8%40.69--
$42.50Aug 215.305.70$5.507.3%10.6015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.505.90$5.707.0%20.73--
$40.00Aug 213.003.30$3.159.5%280.512.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.209.80$9.506.3%40.76--
$45.00Aug 217.107.60$7.356.8%40.69--
$42.50Aug 215.305.70$5.507.3%10.6015

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 75, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.30$3.159.5%280.512.0K
$42.50Aug 212.152.40$2.2811.0%280.402.1K
$45.00Aug 211.451.70$1.5815.8%30.3187
$35.00Aug 215.505.90$5.707.0%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.107.60$7.356.8%40.69--
$47.50Aug 219.209.80$9.506.3%40.76--
$35.00Aug 211.451.65$1.5512.9%20.27763
$30.00Aug 210.350.55$0.4544.4%10.10--
$32.50Aug 210.750.95$0.8523.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.25, avg 2.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$40.00$42.50Aug 21$0.87$1.63$0.871.87$40.87
$35.00$40.00Aug 21$2.55$2.45$2.550.96$37.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.40$2.10$0.405.25$32.10
$35.00$32.50Aug 21$0.70$1.80$0.702.57$34.30
$40.00$35.00Aug 21$2.35$2.65$2.351.13$37.65
$42.50$40.00Aug 21$1.60$0.90$1.600.56$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.55$2.55$2.451.04$37.55
$40.00$42.50Aug 21$0.87$0.87$1.630.53$40.87
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.15$2.15$0.356.14$45.35
$45.00$42.50Aug 21$1.85$1.85$0.652.85$43.15
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$40.00$35.00Aug 21$2.35$2.35$2.650.89$37.65
$35.00$32.50Aug 21$0.70$0.70$1.800.39$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.03% of stock, avg 19.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.15$3.90$7.05$32.95$47.0518.03%
$35.00Aug 21$5.70$1.55$7.25$27.75$42.2518.54%
$42.50Aug 21$2.28$5.50$7.78$34.72$50.2819.90%
$45.00Aug 21$1.58$7.35$8.93$36.07$53.9322.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.19% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$1.58$0.45$2.03$27.97$47.03
$45.00$32.50Aug 21$1.58$0.85$2.43$30.07$47.43
$42.50$30.00Aug 21$2.28$0.45$2.73$27.27$45.23
$42.50$32.50Aug 21$2.28$0.85$3.13$29.37$45.63
$45.00$35.00Aug 21$1.58$1.55$3.13$31.87$48.13
$42.50$35.00Aug 21$2.28$1.55$3.83$31.17$46.33
$45.00$40.00Aug 21$1.58$3.90$5.48$34.52$50.48
$42.50$40.00Aug 21$2.28$3.90$6.18$33.82$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.69, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$1.57$0.931.69$33.43$41.57
35/4042/45Aug 21$3.05$1.951.56$36.95$45.55
30/3235/40Aug 21$2.95$2.051.44$29.55$37.95
32/3542/45Aug 21$1.40$1.101.27$33.60$43.90
30/3240/42Aug 21$1.27$1.231.03$31.23$41.27
30/3242/45Aug 21$1.10$1.400.79$31.40$43.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.60$4.40
$42.50$45.001:2Aug 21-$0.88$1.62
$40.00$42.501:2Aug 21-$1.41$1.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.15$2.35
$42.50$40.001:2Aug 21-$2.30$0.20
$40.00$35.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.67%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.000.512.3%7.67%9.97%282.0K
$42.50Aug 21$2.150.408.7%5.50%14.19%282.1K
$45.00Aug 21$1.450.3115.1%3.71%18.80%387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 901 vol/day, 112 traded recently)

UTI averages only 901 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.65 on 07/24 (now $3.00/$3.30) — try a limit near $3.00. Also watch the $42.50 08-21 call last traded $2.00 on 07/24 (now $2.15/$2.40) — try a limit near $2.15; the $42.50 09-18 call last traded $3.20 on 07/24 (now $3.00/$3.40) — try a limit near $3.20. Most tradeable put: the $40.00 01-15 put last traded $8.00 on 07/22 (now $6.90/$7.40) — try a limit near $7.15.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.00$3.30$3.15$2.65 07/24$1.35–$12.20$3.002.0K
$40.00Sep 18$3.90$4.30$4.10$3.84 07/24$2.10–$4.55$3.90--
$40.00Oct 16$4.60$5.10$4.85$2.56 07/22$2.68–$13.35$4.60--
$40.00Dec 18$6.20$6.80$6.50$12.80 07/10$4.05–$14.70$6.50--
$40.00Jan 15$6.70$7.30$7.00$13.20 07/06$4.45–$15.15$7.00--
$37.50Aug 21$4.10$4.40$4.25$3.50 07/24$2.17–$13.85$4.10--
$37.50Sep 18$5.00$5.40$5.20$2.75 07/22$3.00–$5.95$5.00--
$37.50Nov 20$6.80$7.40$7.10$5.60 07/23$4.45–$16.00$6.80--
$37.50Jan 15$7.80$8.40$8.10$9.75 06/03$5.40–$16.90$8.10--
$42.50Aug 21$2.15$2.40$2.28$2.00 07/24$0.83–$10.10$2.152.1K
$42.50Sep 18$3.00$3.40$3.20$3.20 07/24$1.40–$3.45$3.201.8K
$42.50Oct 16$3.70$4.10$3.90$2.80 07/21$1.93–$11.50$3.70--
$42.50Nov 20$4.70$5.20$4.95$8.52 06/04$2.75–$12.50$4.95--
$42.50Dec 18$5.20$5.80$5.50$4.50 06/17$3.23–$13.05$5.20--
$42.50Jan 15$5.70$6.20$5.95$12.30 07/06$3.60–$13.55$5.95--
$35.00Aug 21$5.50$5.90$5.70$4.12 07/23$3.35–$15.85$5.50--
$35.00Oct 16$7.20$7.70$7.45$4.30 07/22$4.75–$17.30$7.20--
$35.00Dec 18$8.70$9.30$9.00$6.00 07/22$6.15–$18.40$8.70--
$35.00Jan 15$9.10$9.70$9.40$8.00 07/23$6.60–$18.75$9.10--
$45.00Aug 21$1.45$1.70$1.58$1.10 07/24$0.45–$8.30$1.4587
$45.00Sep 18$2.25$2.65$2.45$1.47 07/23$0.90–$2.53$2.25--
$45.00Oct 16$2.90$3.30$3.10$2.18 07/24$1.40–$9.85$2.90--
$45.00Nov 20$3.80$4.40$4.10$2.81 07/23$2.10–$10.85$3.80--
$45.00Dec 18$4.40$5.00$4.70$4.65 06/10$2.58–$11.45$4.65--
$45.00Jan 15$4.80$5.40$5.10$3.00 07/22$2.97–$11.95$4.80--
$32.50Aug 21$7.30$7.90$7.60$7.20 07/20$4.80–$18.30$7.30--
$32.50Nov 20$9.60$10.20$9.90$8.31 07/23$7.05–$19.65$9.60--
$47.50Aug 21$1.00$1.20$1.10$0.60 07/24$0.25–$6.60$1.00--
$47.50Sep 18$1.70$2.05$1.88$1.45 07/24$0.60–$1.88$1.70--
$47.50Oct 16$2.30$2.65$2.47$1.05 07/23$1.02–$8.30$2.30--
$47.50Nov 20$3.10$3.70$3.40$2.33 07/24$1.60–$9.40$3.10--
$47.50Jan 15$4.00$4.70$4.35$6.80 06/05$2.40–$10.60$4.35--
$30.00Aug 21$9.20$10.00$9.60$8.00 07/23$6.70–$20.70$9.20--
$30.00Nov 20$11.30$11.90$11.60$11.87 06/01$8.60–$21.50$11.60--
$30.00Jan 15$12.20$12.80$12.50$12.84 06/01$9.45–$22.10$12.50--
$50.00Aug 21$0.65$0.80$0.73$0.40 07/24$0.25–$5.20$0.65--
$50.00Sep 18$1.25$1.60$1.43$0.65 07/21$0.40–$1.43$1.25--
$50.00Oct 16$1.80$2.15$1.98$1.30 07/23$0.73–$6.95$1.80--
$50.00Nov 20$2.55$3.10$2.83$7.25 07/06$1.25–$8.10$2.83--
$50.00Dec 18$3.00$3.60$3.30$2.41 07/20$1.60–$8.75$3.00--
$50.00Jan 15$3.40$4.00$3.70$2.85 07/17$2.00–$9.30$3.40--
$52.50Aug 21$0.40$0.50$0.45$0.20 07/20$0.13–$4.00$0.40--
$52.50Oct 16$1.35$1.70$1.53$0.80 07/23$0.48–$5.80$1.35--
$52.50Jan 15$2.80$3.40$3.10$8.13 07/08$1.63–$8.15$3.10--
$55.00Aug 21$0.25$0.45$0.35$0.25 07/23$0.13–$3.10$0.25--
$55.00Sep 18$0.65$0.95$0.80$0.45 07/24$0.20–$0.80$0.65--
$55.00Oct 16$1.15$1.35$1.25$1.05 07/24$0.25–$4.75$1.15--
$55.00Nov 20$1.65$2.20$1.93$1.08 07/23$0.73–$5.90$1.65--
$55.00Dec 18$2.05$2.60$2.33$6.20 07/07$1.00–$6.55$2.33--
$55.00Jan 15$2.35$2.95$2.65$2.25 07/23$1.25–$7.10$2.35--
$57.50Aug 21$0.15$0.35$0.25$0.25 07/16$0.13–$2.35$0.25--
$57.50Oct 16$0.80$1.10$0.95$0.40 07/23$0.22–$4.00$0.80--
$20.00Jan 15$18.70$21.60$20.15$22.50 07/15$16.85–$31.10$20.15--
$60.00Aug 21$0.05$0.30$0.18$0.18 07/15$0.13–$1.68$0.18--
$60.00Oct 16$0.60$0.90$0.75$0.20 07/23$0.20–$3.03$0.60--
$60.00Nov 20$1.05$1.50$1.27$1.10 07/24$0.43–$4.20$1.10--
$60.00Dec 18$1.25$1.90$1.58$3.73 07/10$0.60–$4.85$1.58--
$60.00Jan 15$1.60$2.20$1.90$4.75 07/08$0.80–$5.40$1.90--
$65.00Aug 21$0.00$0.25$0.13$0.40 07/14$0.13–$0.88$0.13--
$65.00Oct 16$0.30$0.90$0.60$0.45 07/16$0.13–$2.03$0.45--
$65.00Nov 20$0.65$1.05$0.85$0.44 07/24$0.22–$3.08$0.65--
$70.00Dec 18$0.60$1.00$0.80$0.45 07/23$0.28–$2.50$0.60--
$70.00Jan 15$0.75$1.20$0.98$0.89 07/15$0.33–$3.15$0.89--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.70$4.10$3.90$4.37 07/24$0.88–$5.20$3.90139
$40.00Dec 18$6.60$7.10$6.85$6.00 06/01$2.88–$7.40$6.60--
$40.00Jan 15$6.90$7.40$7.15$8.00 07/22$3.23–$7.75$7.154
$37.50Aug 21$2.45$2.65$2.55$2.75 07/23$0.65–$3.60$2.55--
$37.50Oct 16$4.00$4.30$4.15$5.09 07/22$1.30–$4.75$4.15--
$37.50Nov 20$4.70$5.30$5.00$1.90 07/07$1.88–$5.60$4.70--
$37.50Dec 18$5.20$5.70$5.45$4.01 06/02$2.20–$6.00$5.20--
$42.50Aug 21$5.30$5.70$5.50$6.40 07/24$1.38–$7.20$5.5015
$42.50Sep 18$6.20$6.50$6.35$7.99 07/23$4.90–$7.70$6.35--
$42.50Dec 18$8.00$8.60$8.30$7.00 06/01$3.75–$9.15$8.00--
$35.00Aug 21$1.45$1.65$1.55$1.88 07/24$0.45–$2.20$1.55763
$35.00Sep 18$2.15$2.50$2.33$3.00 07/22$1.65–$2.95$2.33--
$35.00Oct 16$2.70$3.40$3.05$3.50 07/24$0.93–$3.55$3.05--
$35.00Nov 20$3.60$4.10$3.85$3.45 05/29$1.38–$4.30$3.60--
$35.00Jan 15$4.30$4.90$4.60$3.80 06/24$1.88–$5.10$4.30--
$45.00Aug 21$7.10$7.60$7.35$7.86 07/20$2.00–$9.35$7.35--
$45.00Sep 18$7.90$8.30$8.10$6.42 07/16$6.60–$9.75$7.90--
$45.00Oct 16$8.40$8.90$8.65$10.42 07/22$3.30–$10.10$8.65--
$45.00Jan 15$9.90$10.50$10.20$7.50 06/05$5.00–$11.25$9.90--
$32.50Aug 21$0.75$0.95$0.85$1.05 07/24$0.35–$1.23$0.85--
$32.50Sep 18$1.45$1.65$1.55$2.05 07/22$1.08–$1.98$1.55--
$47.50Aug 21$9.20$9.80$9.50$8.22 07/17$2.88–$11.85$9.20--
$47.50Oct 16$10.30$10.80$10.55$5.50 07/14$4.25–$12.25$10.30--
$30.00Aug 21$0.35$0.55$0.45$0.51 07/23$0.28–$0.63$0.45--
$30.00Sep 18$0.85$1.10$0.98$0.73 07/17$0.68–$1.25$0.85--
$30.00Oct 16$1.30$1.60$1.45$1.60 06/15$0.55–$1.78$1.45--
$30.00Nov 20$1.90$2.30$2.10$1.34 06/05$0.80–$2.40$1.90--
$30.00Dec 18$2.30$2.70$2.50$1.10 07/10$0.95–$2.75$2.30--
$50.00Aug 21$11.40$11.80$11.60$11.60 07/20$3.90–$14.30$11.60--
$50.00Oct 16$12.30$12.80$12.55$6.52 07/13$5.40–$14.45$12.30--
$50.00Jan 15$13.50$14.10$13.80$9.96 07/15$7.20–$15.20$13.50--
$27.50Aug 21$0.15$0.55$0.35$0.20 07/02$0.20–$0.43$0.20--
$27.50Oct 16$0.85$1.10$0.98$1.07 07/22$0.40–$1.18$0.98--
$27.50Nov 20$1.30$1.65$1.48$1.02 06/12$0.63–$1.67$1.30--
$27.50Jan 15$1.75$2.30$2.03$1.80 07/21$0.85–$2.25$1.80--
$25.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.15–$0.38$0.15--
$25.00Oct 16$0.50$0.75$0.63$0.48 07/17$0.28–$0.75$0.50--
$25.00Nov 20$0.90$1.20$1.05$0.72 07/15$0.50–$1.15$0.90--
$25.00Dec 18$1.10$1.45$1.27$0.90 07/15$0.60–$1.40$1.10--
$25.00Jan 15$1.20$1.70$1.45$1.05 07/20$0.60–$1.63$1.20--
$55.00Aug 21$15.60$17.20$16.40$8.40 07/10$6.70–$19.40$15.60--
$22.50Nov 20$0.55$0.85$0.70$0.50 06/22$0.43–$0.95$0.55--
$57.50Aug 21$17.80$20.30$19.05$10.40 07/10$8.50–$21.90$17.80--
$57.50Nov 20$19.10$19.80$19.45$12.10 07/10$10.70–$21.80$19.10--
$20.00Aug 21$0.05$0.25$0.15$0.12 07/20$0.13–$0.43$0.12--
$20.00Nov 20$0.35$0.70$0.52$0.55 07/24$0.25–$0.60$0.52--
$60.00Jan 15$21.80$22.40$22.10$20.55 06/10$13.20–$24.40$21.80--
$17.50Nov 20$0.20$0.60$0.40$0.25 07/08$0.15–$0.40$0.25--
$15.00Oct 16$0.00$3.50$1.75$0.10 07/13$0.08–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 17
Put/Call Ratio 0.13
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 166
Put/Call Ratio 1.43
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 8,776
Total Puts 2,900
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All